Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:25 | 958.0 | 19 | O | 960.0 | 961.0 | Venda | 3.503.001 | 4480 | LSE | |
| 13:16:00 | 956.5 | 83 | O | 960.0 | 961.0 | Venda | 3.502.982 | 4479 | LSE | |
| 13:15:51 | 956.5 | 82 | O | 960.0 | 961.0 | Venda | 3.502.899 | 4478 | LSE | |
| 13:15:35 | 957.0 | 1 | O | 960.0 | 961.0 | Venda | 3.502.817 | 4477 | LSE | |
| 13:15:00 | 924.0 | 715336 | O | 960.0 | 961.0 | Venda | 3.502.816 | 4476 | LSE | |
| 13:15:00 | 924.0 | 715336 | O | 960.0 | 961.0 | Venda | 2.787.480 | 4475 | LSE | |
| 12:59:47 | 958.5 | 159 | O | 960.0 | 961.0 | Venda | 2.072.144 | 4474 | LSE | |
| 12:59:34 | 958.5 | 79 | O | 960.0 | 961.0 | Venda | 2.071.985 | 4473 | LSE | |
| 12:56:09 | 956.5 | 2 | O | 960.0 | 961.0 | Venda | 2.071.906 | 4472 | LSE | |
| 12:35:30 | 963.5 | 11108 | O | 960.0 | 961.0 | Compra | 2.071.904 | 4471 | LSE | |
| 12:35:30 | 963.5 | 7392 | O | 960.0 | 961.0 | Compra | 2.060.796 | 4470 | LSE | |
| 12:35:29 | 963.5 | 251 | AT | 960.0 | 961.0 | Compra | 2.053.404 | 4469 | LSE | |
| 12:35:29 | 963.5 | 431 | AT | 960.0 | 961.0 | Compra | 2.053.153 | 4468 | LSE | |
| 12:35:29 | 963.5 | 5115 | AT | 960.0 | 961.0 | Compra | 2.052.722 | 4467 | LSE | |
| 12:35:29 | 963.5 | 439732 | UT | 960.0 | 961.0 | Compra | 2.047.607 | 4466 | LSE | |
| 12:29:52 | 960.0 | 63 | O | 959.5 | 960.5 | 1.607.875 | 4465 | LSE | ||
| 12:29:52 | 960.0 | 10 | O | 959.5 | 960.5 | 1.607.812 | 4464 | LSE | ||
| 12:29:52 | 960.0 | 10 | O | 959.5 | 960.5 | 1.607.802 | 4463 | LSE | ||
| 12:29:49 | 960.039 | 30 | O | 959.5 | 960.5 | Compra | 1.607.792 | 4462 | LSE | |
| 12:29:40 | 959.689 | 207 | O | 959.5 | 960.5 | Venda | 1.607.762 | 4461 | LSE | |
| 12:29:29 | 960.0 | 2000 | O | 959.0 | 960.0 | Compra | 1.607.555 | 4460 | LSE | |
| 12:29:23 | 959.5 | 259 | AT | 959.0 | 959.5 | Compra | 1.605.555 | 4459 | LSE | |
| 12:29:23 | 959.5 | 1 | AT | 959.0 | 959.5 | Compra | 1.605.296 | 4458 | LSE | |
| 12:29:23 | 959.5 | 20 | AT | 959.0 | 959.5 | Compra | 1.605.295 | 4457 | LSE | |
| 12:29:17 | 959.5 | 111 | AT | 959.5 | 960.0 | Venda | 1.605.275 | 4456 | LSE | |
| 12:29:17 | 959.5 | 17 | AT | 959.5 | 960.0 | Venda | 1.605.164 | 4455 | LSE | |
| 12:29:17 | 959.5 | 1428 | AT | 958.5 | 959.5 | Compra | 1.605.147 | 4454 | LSE | |
| 12:29:17 | 959.5 | 40 | AT | 958.5 | 959.5 | Compra | 1.603.719 | 4453 | LSE | |
| 12:29:17 | 959.5 | 291 | AT | 958.5 | 959.5 | Compra | 1.603.679 | 4452 | LSE | |
| 12:29:17 | 959.5 | 155 | AT | 958.5 | 959.5 | Compra | 1.603.388 | 4451 | LSE | |
| 12:29:17 | 959.5 | 107 | AT | 958.5 | 959.5 | Compra | 1.603.233 | 4450 | LSE | |
| 12:29:17 | 959.5 | 102 | AT | 958.5 | 959.5 | Compra | 1.603.126 | 4449 | LSE | |
| 12:29:15 | 959.0 | 103 | AT | 958.5 | 959.0 | Compra | 1.603.024 | 4448 | LSE | |
| 12:29:15 | 959.0 | 107 | AT | 958.5 | 959.0 | Compra | 1.602.921 | 4447 | LSE | |
| 12:29:10 | 959.5 | 2000 | O | 958.5 | 959.5 | Compra | 1.602.814 | 4446 | LSE | |
| 12:29:08 | 959.65 | 200 | O | 958.5 | 959.5 | Compra | 1.600.814 | 4445 | LSE | |
| 12:29:04 | 959.5 | 172 | AT | 959.5 | 960.0 | Venda | 1.600.614 | 4444 | LSE | |
| 12:28:56 | 959.5 | 193 | AT | 959.5 | 960.0 | Venda | 1.600.442 | 4443 | LSE | |
| 12:28:52 | 959.0 | 6 | O | 959.0 | 960.0 | Venda | 1.600.249 | 4442 | LSE | |
| 12:28:39 | 959.594 | 500 | O | 959.0 | 960.0 | Compra | 1.600.243 | 4441 | LSE | |
| 12:28:38 | 959.5 | 45 | AT | 959.5 | 960.0 | Venda | 1.599.743 | 4440 | LSE | |
| 12:28:30 | 959.5 | 354 | AT | 959.5 | 960.0 | Venda | 1.599.698 | 4439 | LSE | |
| 12:28:23 | 959.5 | 13 | AT | 959.5 | 960.0 | Venda | 1.599.344 | 4438 | LSE | |
| 12:28:23 | 959.5 | 109 | AT | 959.5 | 960.0 | Venda | 1.599.331 | 4437 | LSE | |
| 12:28:23 | 959.5 | 97 | AT | 959.5 | 960.0 | Venda | 1.599.222 | 4436 | LSE | |
| 12:28:16 | 960.19 | 517 | O | 959.5 | 960.5 | Compra | 1.599.125 | 4435 | LSE | |
| 12:28:09 | 960.0 | 100 | AT | 959.5 | 960.0 | Compra | 1.598.608 | 4434 | LSE | |
| 12:28:00 | 960.153 | 40 | O | 959.5 | 960.5 | Compra | 1.598.508 | 4433 | LSE | |
| 12:27:48 | 960.087 | 221 | O | 959.5 | 960.5 | Compra | 1.598.468 | 4432 | LSE | |
| 12:27:22 | 960.5 | 165 | AT | 960.0 | 960.5 | Compra | 1.598.247 | 4431 | LSE | |
| 12:27:22 | 960.0 | 346 | O | 960.0 | 960.5 | Venda | 1.598.082 | 4430 | LSE | |
| 12:27:22 | 960.0 | 8 | O | 960.0 | 960.5 | Venda | 1.597.736 | 4429 | LSE | |
| 12:27:12 | 960.5 | 272 | AT | 960.0 | 960.5 | Compra | 1.597.728 | 4428 | LSE | |
| 12:27:02 | 960.5 | 678 | AT | 960.0 | 960.5 | Compra | 1.597.456 | 4427 | LSE | |
| 12:27:02 | 960.5 | 340 | AT | 960.0 | 960.5 | Compra | 1.596.778 | 4426 | LSE | |
| 12:27:02 | 960.5 | 18 | AT | 960.0 | 960.5 | Compra | 1.596.438 | 4425 | LSE | |
| 12:27:02 | 960.5 | 489 | AT | 960.0 | 960.5 | Compra | 1.596.420 | 4424 | LSE | |
| 12:27:02 | 960.5 | 501 | AT | 960.0 | 960.5 | Compra | 1.595.931 | 4423 | LSE | |
| 12:27:02 | 960.5 | 87 | AT | 960.0 | 960.5 | Compra | 1.595.430 | 4422 | LSE | |
| 12:27:02 | 960.5 | 591 | AT | 960.0 | 960.5 | Compra | 1.595.343 | 4421 | LSE | |
| 12:27:02 | 960.5 | 265 | AT | 960.0 | 960.5 | Compra | 1.594.752 | 4420 | LSE | |
| 12:27:01 | 960.277 | 320 | O | 960.0 | 960.5 | Compra | 1.594.487 | 4419 | LSE | |
| 12:26:52 | 960.5 | 324 | AT | 960.0 | 960.5 | Compra | 1.594.167 | 4418 | LSE | |
| 12:26:49 | 960.0 | 2 | AT | 959.5 | 960.0 | Compra | 1.593.843 | 4417 | LSE | |
| 12:26:48 | 960.0 | 96 | AT | 959.5 | 960.0 | Compra | 1.593.841 | 4416 | LSE | |
| 12:26:48 | 960.0 | 25 | AT | 959.5 | 960.0 | Compra | 1.593.745 | 4415 | LSE | |
| 12:26:29 | 960.0 | 270 | AT | 960.0 | 960.5 | Venda | 1.593.720 | 4414 | LSE | |
| 12:26:29 | 960.0 | 408 | AT | 960.0 | 960.5 | Venda | 1.593.450 | 4413 | LSE | |
| 12:26:29 | 960.0 | 135 | AT | 960.0 | 960.5 | Venda | 1.593.042 | 4412 | LSE | |
| 12:26:29 | 960.0 | 112 | AT | 960.0 | 960.5 | Venda | 1.592.907 | 4411 | LSE | |
| 12:26:29 | 960.0 | 95 | AT | 960.0 | 960.5 | Venda | 1.592.795 | 4410 | LSE | |
| 12:26:29 | 960.0 | 80 | AT | 960.0 | 960.5 | Venda | 1.592.700 | 4409 | LSE | |
| 12:26:24 | 960.0 | 100 | AT | 960.0 | 961.0 | Venda | 1.592.620 | 4408 | LSE | |
| 12:26:12 | 960.5 | 544 | AT | 960.5 | 961.5 | Venda | 1.592.520 | 4407 | LSE | |
| 12:26:12 | 960.5 | 302 | AT | 960.5 | 961.5 | Venda | 1.591.976 | 4406 | LSE | |
| 12:26:12 | 960.5 | 300 | AT | 960.5 | 961.5 | Venda | 1.591.674 | 4405 | LSE | |
| 12:26:12 | 960.5 | 270 | AT | 960.5 | 961.5 | Venda | 1.591.374 | 4404 | LSE | |
| 12:26:12 | 960.5 | 104 | AT | 960.5 | 961.5 | Venda | 1.591.104 | 4403 | LSE | |
| 12:26:12 | 960.5 | 97 | AT | 960.5 | 961.5 | Venda | 1.591.000 | 4402 | LSE | |
| 12:26:05 | 961.5 | 251 | O | 960.5 | 961.5 | Compra | 1.590.903 | 4401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
