Graph TokenGRT

US$ 0,1872

-0,0001

(

-0,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 45

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1872

Bolsa

GDAX

Venda

US$ 0,1873

Último Horário de Negociação

12:14:32

Volume (24h)

$ 20.933.381

Tamanho da Última Negociação

549,95

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1872

Capitalização de Mercado Totalmente Diluída

US$ 1.937.692.177

Data de Gênese

Variação Diária 0,183-0,1907

Variação de 52 Semanas 0,07613-0,4963

Oferta em Circulação 9.417.209.678 / 10.350.919.747

90.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1874	Binance	25586354	/cdn/crypto/logos/exchanges/BINA.png	$ 4.789.131,42	1727439313	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	60.8784516411	Recentemente
0.1872	Coinbase	7759104.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.452.093,26	1727439314	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	18.4614916996	Recentemente
0.1872	OKX	4113866.04609	/cdn/crypto/logos/exchanges/OKEX.png	$ 770.988,20	1727439313	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	9.78825647238	Recentemente
0.18717	Kucoin	1361464.0977	/cdn/crypto/logos/exchanges/KUCN.png	$ 255.322,35	1727439201	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	3.23937620159	Recentemente
0.1679	Coinbase	597976.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 100.608,58	1727439314	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	5	https://pro.coinbase.com/trade/GRT-EUR	1.42278582174	Recentemente
0.16772	Bitvavo	581182.860335	/cdn/crypto/logos/exchanges/BITV.png	€ 97.899,94	1727439311	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	6	https://account.bitvavo.com/markets/GRT-EUR	1.38282745004	Recentemente
0.1873	Gate.io	376566.07	/cdn/crypto/logos/exchanges/GATE.png	$ 70.513,65	1727438305	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	0.895976006671	17 mins atrás
0.14	Coinbase	264530.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 36.987,31	1727439314	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	8	https://pro.coinbase.com/trade/GRT-GBP	0.629406431836	Recentemente
0.1869	LBank	259618.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.718,65	1727439303	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	9	https://www.lbank.info/exchange/grt/usdt	0.617719101471	Recentemente
2.86E-6	Binance	229073	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,656608	1727439314	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	10	https://www.binance.com/en/trade/GRT_BTC	0.545040905507	Recentemente
0.18723	Crypto.com	200768	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.659,80	1727439315	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	11	https://crypto.com/exchange/trade/GRT_USDT	0.477693890231	Recentemente
0.1875	LATOKEN	155052.8	/cdn/crypto/logos/exchanges/LATK.png	$ 29.022,21	1727439172	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	12	https://exchange.latoken.com/exchange/GRT-USDT	0.368922214811	Recentemente
0.1675	Binance	103239	/cdn/crypto/logos/exchanges/BINA.png	€ 17.402,62	1727439314	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	13	https://www.binance.com/en/trade/GRT_EUR	0.245639940297	Recentemente
0.184643	HTX	91390.6206	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.920,57	1727408222	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/grt_usdt	0.217448702408	9 horas atrás
0.18728	Kraken	88164.5392331	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.520,11	1727439073	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	15	https://trade.kraken.com/markets/kraken/GRT/USD	0.209772781154	Recentemente
7.06E-5	Binance	77774	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,50	1727439309	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.18505023021	Recentemente
0.16823	Bitstamp	48182.2537254	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.117,04	1727439315	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	17	https://www.bitstamp.net/markets/grt/eur	0.1146416173	Recentemente
2.86E-6	Coinbase	47651.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,136230	1727439314	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	18	https://pro.coinbase.com/trade/GRT-BTC	0.113379158239	Recentemente
7.076E-5	LATOKEN	31309.49	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,21	1727437398	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.07449569692	32 mins atrás
0.1899	Gemini	23043.396702	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.345,27	1727431578	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	20	https://gemini.com/?symbol=GRTUSD	0.0548279098995	2 horas atrás
0.18755	Bitstamp	16660.0776948	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.133,71	1727439315	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	21	https://www.bitstamp.net/markets/grt/usd	0.0396398695288	Recentemente
0.18899	Bitfinex	14260.5692565	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.686,69	1727439312	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	22	https://www.bitfinex.com/t/GRT:USD	0.0339306403662	Recentemente
2.87E-6	Upbit	1298.13817378	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003754	1727437212	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00308870275288	35 mins atrás
7.04E-5	Gate.io	57.523	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004042	1727438305	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	24	https://gate.io/trade/GRT_ETH	0.000136866361411	17 mins atrás
2.86E-6	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000005	1727436531	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	4.7586656263E-8	46 mins atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727439067	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	27	https://exchange.latoken.com/exchange/GRT-BTC	0	12 horas atrás
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727395327	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	12 horas atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	29	https://www.huobi.com/en-us/exchange/grt_btc	0	12 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	30	https://www.huobi.com/en-us/exchange/grt_eth	0	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	31	https://crypto.com/exchange/trade/GRT_BTC	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395343	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	32	https://www.okx.com/trade-spot/GRT-BTC	0	12 horas atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	12 horas atrás
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.327	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	GRT/USD	https://cex.io/grt-usd	USD	36	https://cex.io/grt-usd	0	12 horas atrás
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	GRT/USD	https://gate.io/trade/GRT_USD	USD	37	https://gate.io/trade/GRT_USD	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	39	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	40	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.1865	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	42	https://hitbtc.com/GRT-to-USD	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1544	0.0328	21.2435233161	0.1506	0.191	18053889.3624	CX
4	0.1464	0.0408	27.868852459	0.1258	0.191	12394766.554	CX
12	0.1737	0.0135	7.77202072539	0.1126	0.22534	13489893.6905	CX
26	0.3987	-0.2115	-53.0474040632	0.1126	0.4277	16034762.397	CX
52	0.0867	0.1005	115.916955017	0.07613	0.4963	27508982.8812	CX
156	0.6699	-0.4827	-72.0555306762	0.0516	4	30182311.1195	CX
260	0.40137008	-0.21417008	-53.3597521768	0.0516	4	32678755.9547	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873
1724457000	0.1709	0.0157	10.12	0.1553	0.1723	0.1551	19722276
1724370600	0.1552	0.00552	3.69	0.1502	0.1559	0.1492	11583304
1724284200	0.14968	0.00668	4.67	0.1429	0.15166	0.1411	5544646
1724197800	0.143	-0.00109	-0.76	0.1448	0.1486	0.1408	7126626
1724111400	0.14409	0.00379	2.70	0.1396	0.1443	0.1368	6496251
1724025000	0.1403	0.0022	1.59	0.1385	0.144	0.1364	4780107
1723938600	0.1381	0.0011	0.80	0.1367	0.1387	0.13529	3486853
1723852200	0.137	0.0004	0.29	0.1362	0.1391	0.1322	6970055
1723765800	0.1366	-0.0058	-4.07	0.1425	0.1451	0.1344	7405743
1723679400	0.1424	-0.0038	-2.60	0.1458	0.1479	0.1398	5171654
1723593000	0.1462	0.0021	1.46	0.1431	0.1486	0.1383	8813329
1723506600	0.1441	0.0077	5.65	0.1366	0.1469	0.1351	8564053
1723420200	0.1364	-0.0094	-6.45	0.1459	0.1528	0.136	11430922
1723333800	0.1458	0.003	2.10	0.1426	0.1473	0.1406	6051129
1723247400	0.1428	-0.0036	-2.46	0.1461	0.1469	0.13931	11033125
1723161000	0.1464	0.0175	13.58	0.1289	0.1473	0.127	18929371
1723074600	0.1289	-0.0085	-6.19	0.1375	0.1429	0.1274	24393806
1722988200	0.1374	0.0053	4.01	0.132	0.142	0.13131	16641656
1722901800	0.1321	-0.0118	-8.20	0.11531	0.145	0.1126	60798203
1722815400	0.1439	-0.0101	-6.56	0.1538	0.1568	0.1395	13092520
1722729000	0.154	-0.0084	-5.17	0.162	0.16564	0.1503	10261847
1722642600	0.1624	-0.0159	-8.92	0.1779	0.1787	0.1616	14178005
1722556200	0.1783	-0.0014	-0.78	0.1799	0.1811	0.167	11419770
1722469800	0.1797	-0.0085	-4.52	0.1876	0.19	0.1783	13282102
1722383400	0.1882	-0.0038	-1.98	0.1919	0.1953	0.1836	8482606
1722297000	0.192	-0.0007	-0.36	0.19304	0.2033	0.1916	10298135
1722210600	0.1927	-0.0057	-2.87	0.197	0.1987	0.1908	6862427
1722124200	0.1984	-0.0021	-1.05	0.2003	0.20456	0.1945	7987110
1722037800	0.2005	0.0113	5.97	0.1892	0.2053	0.1891	17742212
1721951400	0.1892	-0.0032	-1.66	0.1925	0.1934	0.1828	16290757
1721865000	0.1924	-0.0061	-3.07	0.1986	0.2039	0.1909	10304521
1721778600	0.1985	-0.0081	-3.92	0.2071	0.2098	0.1956	12455346
1721692200	0.2066	-0.0114	-5.23	0.2188	0.222	0.2045	11969507
1721605800	0.218	0.0045	2.11	0.2143	0.2241	0.2096	20259580
1721519400	0.2135	-0.0012	-0.56	0.2146	0.22534	0.21179	12796062
1721433000	0.2147	0.012	5.92	0.2026	0.2156	0.1974	19107648
1721346600	0.2027	-0.0066	-3.15	0.2088	0.2131	0.198	17382261
1721260200	0.2093	-0.0045	-2.10	0.2137	0.2206	0.2091	24122574
1721173800	0.2138	-0.0069	-3.13	0.2206	0.2219	0.2047	29684174
1721087400	0.2207	0.0221	11.13	0.1981	0.221	0.1963	21209967
1721001000	0.1986	0.0061	3.17	0.1922	0.2004	0.1881	8909700
1720914600	0.1925	0.0077	4.17	0.1853	0.1946	0.1837	10075182
1720828200	0.1848	0.0032	1.76	0.182	0.1862	0.1782	8546628
1720741800	0.1816	-0.0043	-2.31	0.186	0.196	0.1809	13135018
1720655400	0.1859	0.0029	1.58	0.1829	0.1921	0.1805	8198517
1720569000	0.183	0.0069	3.92	0.1757	0.1838	0.1754	9956119
1720482600	0.1761	0.0034	1.97	0.1734	0.1871	0.1638	18812964
1720396200	0.1727	-0.0145	-7.75	0.1871	0.1875	0.1727	10903708
1720309800	0.1872	0.0144	8.33	0.1725	0.18881	0.1718	13207950
1720223400	0.1728	-0.0033	-1.87	0.1737	0.1756	0.1532	39153531
1720137000	0.1761	-0.0209	-10.61	0.1968	0.1982	0.1745	26822566
1720050600	0.197	-0.0147	-6.94	0.2123	0.2132	0.1958	12198801
1719964200	0.2117	0.005	2.42	0.2067	0.2139	0.2058	7879252
1719877800	0.2067	-0.0035	-1.67	0.2137	0.2182	0.2064	11515114
1719791400	0.2102	0.0075	3.70	0.203	0.2116	0.1976	9936766
1719705000	0.2027	-0.0037	-1.79	0.2066	0.211	0.2025	9305752
1719618600	0.2064	-0.0109	-5.02	0.2174	0.2199	0.203	16215368
1719532200	0.2173	-0.0011	-0.50	0.2183	0.2251	0.211	7511561