ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MdexMDX
US$ 0,230059
-0,000081
(
-0,04%
)
Info
Posição Posição 206
Plataforma Huobi Eco Chain
Token
Não Minerável
Oferta
US$ 0,220057
Bolsa
BINA
Venda
US$ 0,250064
Último Horário de Negociação
12:52:44
Volume (24h)
$ 290.807
Tamanho da Última Negociação
1.855,90
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,048322
Capitalização de Mercado Totalmente Diluída
US$ 230.059.090
Data de Gênese
-
Variação Diária 0,228376-0,230832
Variação de 52 Semanas 0,049785-0,238331
Oferta em Circulação 950.246.686 / 1.000.000.000
95.02%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0123HTX247417.14/cdn/crypto/logos/exchanges/HUOB.png$ 3.071,351734067026MDX/USDThttps://www.huobi.com/en-us/exchange/mdx_usdtUSDT1https://www.huobi.com/en-us/exchange/mdx_usdt67.2212387889 mins atrás
0.01244Gate.io120646.8/cdn/crypto/logos/exchanges/GATE.png$ 1.522,041734066836MDX/USDThttps://gate.io/trade/MDX_USDTUSDT2https://gate.io/trade/MDX_USDT32.77876121212 mins atrás
3.29E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734066836MDX/ETHhttps://gate.io/trade/MDX_ETHETH3https://gate.io/trade/MDX_ETH012 mins atrás
0.2603LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734048139MDX/USDThttps://www.lbank.info/exchange/mdx/usdtUSDT4https://www.lbank.info/exchange/mdx/usdt05 horas atrás
0.0893LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734048139MDX1/USDThttps://www.lbank.info/exchange/mdx1/usdtUSDT5https://www.lbank.info/exchange/mdx1/usdt05 horas atrás
0.0166DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734048121MDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDXUSDT6https://www.digifinex.com/en-ww/trade/USDT/MDX05 horas atrás
0.02287HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734048120MDX/USDhttps://hitbtc.com/MDX-to-USDUSD7https://hitbtc.com/MDX-to-USD05 horas atrás
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734048120MDX/BTChttps://hitbtc.com/MDX-to-BTCBTC8https://hitbtc.com/MDX-to-BTC05 horas atrás
0.0345Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734048152MDX/USDThttps://www.binance.com/en/trade/MDX_USDTUSDT9https://www.binance.com/en/trade/MDX_USDT05 horas atrás
4.866E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734048139MDX/ETHhttps://www.huobi.com/en-us/exchange/mdx_ethETH10https://www.huobi.com/en-us/exchange/mdx_eth05 horas atrás
2.3E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734048139MDX/BTChttps://www.huobi.com/en-us/exchange/mdx_btcBTC11https://www.huobi.com/en-us/exchange/mdx_btc05 horas atrás
0.0731Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734066153MDX/USDThttps://www.bibox.com/en/exchange/basic/MDX_USDTUSDT12https://www.bibox.com/en/exchange/basic/MDX_USDT024 mins atrás
7.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734048152MDX/BTChttps://www.binance.com/en/trade/MDX_BTCBTC13https://www.binance.com/en/trade/MDX_BTC05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.222496410.007562683.399012145860.21708550.2357978426604.5571429CX
40.201632390.028426714.09828053920.200327950.2383309219953.4178571CX
120.144725560.0853335358.96230769460.135448150.2383309224100.5988235CX
260.053234090.176825332.1649717310.050065390.2383309226552.1815217CX
520.084068430.14599066173.6569363790.049785440.23833092423399.021196CX
1560.42233639-0.1922773-45.52705013180.049785440.534376761501001.51564CX
2600.000359290.229699863931.58729729.234E-54.43263712988738.688426CX

Sobre MDX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17340474000.23003799-0.002885-1.240.232744380.235797840.228419340
17339610000.232922580.010765814.850.22274980.234478140.220307890
17338746000.22215677-0.001871-0.840.223590540.22594390.21708550
17337882000.22402818-0.008461-3.640.226868060.235064480.21964498186231
17337018000.232488690.002632241.150.229774320.232488690.227634030
17336154000.22985645-0.000121-0.050.229704930.231310860.228040920
17335290000.229977410.007112933.190.222496410.234669890.221916880
17334426000.22286448-0.004748-2.090.226868060.238330920.215136150
17333562000.227612340.006648613.010.220732120.228250390.217792220
17332698000.220963730.000920960.420.220483580.22131250.2155790
17331834000.22004277-0.003881-1.730.223699380.225719490.217272650
17330970000.223923720.002030720.920.22188060.224985350.220313590
17330106000.221893-0.002112-0.940.224215680.224215680.221144190
17329242000.224004930.004002371.820.220011990.226973560.219528670
17328378000.22000256-0.000863-0.390.221030940.222327680.217818620
17327514000.220865820.009380184.440.211098660.223927970.211061610
17326650000.21148564-0.002069-0.970.214096780.218482680.208638220
17325786000.213555-0.011176-4.970.227435910.227655240.21350334186231
17324922000.2247312-7.6E-5-0.030.2250270.22689490.220322220
17324058000.22480696-0.002938-1.290.227435910.227655240.223722080
17323194000.227744520.001074260.470.226581020.229437880.223638240
17322330000.226670260.010046334.640.216906510.227665520.216554630
17321466000.216623930.004381682.060.212384460.218363510.210794350
17320602000.212242250.004038161.940.208255130.21631090.207990170
17319738000.208204090.001617610.780.203501350.213067810.20032795186231
17318874000.20658648-0.001437-0.690.208338550.210190490.204177730
17318010000.20802368-0.001569-0.750.209263430.210997140.207452290
17317146000.209592560.008778254.370.201632390.211319230.200482120
17316282000.20081431-0.007212-3.470.207988790.211095720.199434310
17315418000.208026690.005686472.810.202827610.21492920.198539720
17314554000.20234022-0.001708-0.840.203501350.206952910.196157150
17313690000.204048130.0191727810.370.18511750.206101020.184688340
17312826000.184875350.008209854.650.176588020.1873350.176130820
17311962000.17666550.000635510.360.176037970.176963580.174296760
17311098000.176029990.001057590.600.174685020.177763680.174069840
17310234000.17497240.00095670.550.173979880.176977590.171366030
17309370000.17401570.014207638.890.159921640.175886470.159841090
17308506000.159808070.004192082.690.155983330.162004640.15523330
17307642000.15561599-0.002773-1.750.15484970.159168740.1520297186231
17306778000.15838908-0.000836-0.530.159411160.159411160.155216650
17305914000.1592246-0.000523-0.330.159981050.160674780.158925460
17305050000.15974732-0.001986-1.230.161477890.164536840.158312080
17304186000.16173351-0.004787-2.870.166316120.167095920.160201230
17303322000.16652075-0.00051-0.310.167243350.167687450.164321790
17302458000.16703030.00630443.920.160432290.169173780.160361450
17301594000.16072590.004443782.840.15484970.161447780.1520297186231
17300730000.156282120.002090081.360.15410.15690740.153767370
17299866000.154192040.001686271.110.153250840.154790290.152637030
17299002000.15250577-0.004098-2.620.156893690.158075060.150753630
17298138000.156603290.003260712.130.153277520.158108990.152994820
17297274000.15334258-0.001548-1.000.15484970.15486120.149984580
17296410000.15489046-0.000332-0.210.15487910.15579330.153129120
17295546000.15522207-0.003484-2.200.158640360.159669740.153727370
17294682000.158706480.001515490.960.157272160.159397310.156599180
17293818000.15719099-0.000197-0.130.157464920.1578190.156486290
17292954000.157387680.002567951.660.139725480.158664620.13906651186231
17292090000.15481973-0.000777-0.500.139725480.155121790.13906651186231
17291226000.155596770.001999671.300.15394360.157227260.153614930
17290362000.15359710.001534881.010.151930890.155930590.149184250
17289498000.152062220.007698865.330.139725480.152899670.13906651186231
17288634000.14436336-0.000889-0.610.145495030.14551350.142688550
17287770000.14525190.001615361.120.143826220.14594930.143685780
17286906000.143636540.005189613.750.138584010.145844030.13820580
17286042000.13844693-0.000975-0.700.139302580.140814140.135448150
17285178000.13942151-0.00363-2.540.142942530.143756270.13875180
17284314000.14305126-0.000533-0.370.143284590.14532540.142296630
17283450000.14358405-0.000969-0.670.139725480.148171540.13906651186231
17282586000.144553360.001822031.280.142642150.144688190.14222130
17281722000.142731337.9E-50.060.143010980.143445290.1419390
17280858000.14265250.00289282.070.139725480.143653350.139066510
17279994000.13975970.000153610.110.151406830.152266230.13815534186231
17279130000.13960609-0.000451-0.320.139914580.143255150.137950660
17278266000.14005746-0.005376-3.700.145660310.147390140.138522210
17277402000.14543348-0.005678-3.760.150733490.15080870.144761030
17276538000.15111108-0.00029-0.190.151521760.151802710.150539940
17275674000.151400850.000182110.120.151406830.152266230.150543990
17274810000.151218740.001351140.900.149760820.152944430.149146670
17273946000.14986760.005001463.450.145344980.151211930.144142770
17273082000.14486614-0.003141-2.120.147817890.148618960.144807190
17272218000.148007130.002245231.540.145652990.148716850.144287990
17271354000.1457619-0.000309-0.210.141993210.146896210.13765224186231
17270490000.14607116-1.0E-5-0.010.145765620.147037040.143522110
17269626000.146081050.000967940.670.145368340.146081050.144383190
17268762000.145113110.000177490.120.144725560.147435190.143574250
17267898000.144935620.004081762.900.14209390.14687050.141902640
17267034000.140853860.002232841.610.138689670.141167030.136273660
17266170000.138621020.004461863.330.133962120.141072010.132559850
17265306000.13415916-0.001866-1.370.136104010.13616860.132375140
17264442000.13602531-0.002016-1.460.138021620.138895060.135130840
17263578000.13804174-0.001308-0.940.139246460.139490630.136865060
17262714000.139350070.005540264.140.133797550.139521630.132619790

Seu Histórico Recente

Delayed Upgrade Clock