Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.3313999 | 0.0111 | 3.47 | 0.3201 | 0.3387 | 0.32 | 314072 |
| 1742510100 | 0.3202999 | -0.0077 | -2.35 | 0.33 | 0.3469999 | 0.32 | 325238 |
| 1742423700 | 0.328 | 0.0078 | 2.44 | 0.3756 | 0.3756 | 0.32 | 546474 |
| 1742337300 | 0.3202 | 0.02 | 6.66 | 0.33 | 0.3365 | 0.301 | 500092 |
| 1742250900 | 0.3002 | -0.0713 | -19.19 | 0.34 | 0.3422 | 0.2912 | 2581859 |
| 1741991700 | 0.3715 | -0.0267 | -6.71 | 0.3724 | 0.39 | 0.299 | 2070375 |
| 1741905300 | 0.3982 | -0.0204 | -4.87 | 0.419 | 0.4557 | 0.392 | 580993 |
| 1741818900 | 0.4186 | 0.03238 | 8.38 | 0.385 | 0.429812 | 0.378 | 344612 |
| 1741732500 | 0.38622 | 0.00872 | 2.31 | 0.3665 | 0.3948999 | 0.3665 | 179770 |
| 1741646100 | 0.3775 | -0.0024 | -0.63 | 0.3648 | 0.3776 | 0.3648 | 84673 |
| 1741390500 | 0.3799 | 0.0022 | 0.58 | 0.377438 | 0.383 | 0.360268 | 86071 |
| 1741304100 | 0.3777 | 0.0176001 | 4.89 | 0.3597 | 0.3777 | 0.352 | 68841 |
| 1741217700 | 0.3600999 | 0.003 | 0.84 | 0.3525 | 0.37 | 0.351 | 60028 |
| 1741131300 | 0.3570999 | -0.0064 | -1.76 | 0.35 | 0.375 | 0.336238 | 262643 |
| 1741044900 | 0.3635 | -0.0264 | -6.77 | 0.3835 | 0.4099 | 0.3602 | 218047 |
| 1740785700 | 0.3899 | 0.0328001 | 9.19 | 0.3600999 | 0.3899 | 0.3544 | 331161 |
| 1740699300 | 0.3570999 | -0.0005 | -0.14 | 0.3561 | 0.3656 | 0.3451 | 218765 |
| 1740612900 | 0.3575999 | -0.0088 | -2.40 | 0.3778 | 0.3778 | 0.3417 | 330709 |
| 1740526500 | 0.3664 | 0.0132 | 3.74 | 0.3597 | 0.38 | 0.355 | 434781 |
| 1740440100 | 0.3532 | 0.0153 | 4.53 | 0.3379 | 0.357 | 0.3272 | 284007 |
| 1740180900 | 0.3379 | -0.002 | -0.59 | 0.34 | 0.3452 | 0.321 | 421975 |
| 1740094500 | 0.3399 | 0.0157 | 4.84 | 0.33 | 0.3438 | 0.33 | 351567 |
| 1740008100 | 0.3242 | -0.0008 | -0.25 | 0.3365 | 0.3508 | 0.3214 | 393221 |
| 1739921700 | 0.325 | 0.0013 | 0.40 | 0.341 | 0.353 | 0.3161 | 975122 |
| 1739576100 | 0.3237 | 0.0077 | 2.44 | 0.3212999 | 0.3492 | 0.321 | 319207 |
| 1739489700 | 0.316 | 0.012 | 3.95 | 0.3043 | 0.3249 | 0.3043 | 290315 |
| 1739403300 | 0.304 | -0.011 | -3.49 | 0.32 | 0.3282 | 0.3 | 759417 |
| 1739316900 | 0.315 | -0.0688 | -17.93 | 0.3711 | 0.3799 | 0.2912 | 1849512 |
| 1739230500 | 0.3837999 | -0.0122 | -3.08 | 0.38 | 0.4 | 0.37 | 1077835 |
| 1738971300 | 0.396 | 0.0166 | 4.38 | 0.42 | 0.5357 | 0.386 | 3897351 |
| 1738884900 | 0.3794 | 0.0021 | 0.56 | 0.38 | 0.3899 | 0.3701 | 242789 |
| 1738798500 | 0.3773 | -0.0027 | -0.71 | 0.378 | 0.3985 | 0.374 | 251699 |
| 1738712100 | 0.38 | -0.0001 | -0.03 | 0.3819 | 0.39 | 0.372 | 237100 |
| 1738625700 | 0.3801 | 0.0022 | 0.58 | 0.35535 | 0.4 | 0.35535 | 361438 |
| 1738366500 | 0.3779 | -0.0136 | -3.47 | 0.396 | 0.3985 | 0.37 | 297564 |
| 1738280100 | 0.3915 | -0.027 | -6.45 | 0.3999 | 0.42 | 0.3867 | 321657 |
| 1738193700 | 0.4185 | -0.0016 | -0.38 | 0.4299 | 0.4299 | 0.393 | 277398 |
| 1738107300 | 0.4201 | 0.0031 | 0.74 | 0.415 | 0.4314 | 0.39 | 463725 |
| 1738020900 | 0.417 | -0.0172 | -3.96 | 0.4308 | 0.4498 | 0.4 | 950621 |
| 1737761700 | 0.4342 | 0.0579 | 15.39 | 0.401 | 0.4542 | 0.396 | 910636 |
| 1737675300 | 0.3763 | 0 | 0.00 | 0.3763 | 0.3763 | 0.3763 | 0 |
| 1737588900 | 0.3763 | 0.0015 | 0.40 | 0.3636 | 0.3995 | 0.36 | 335992 |
| 1737502500 | 0.3748 | -0.0156 | -4.00 | 0.3922 | 0.3923 | 0.3639 | 347949 |
| 1737156900 | 0.3904 | 0.0012 | 0.31 | 0.3725 | 0.4 | 0.3725 | 456905 |
| 1737070500 | 0.3892 | 0.0182 | 4.91 | 0.37 | 0.4097 | 0.3614 | 1365148 |
| 1736984100 | 0.371 | 0.0041 | 1.12 | 0.3781 | 0.3832999 | 0.3355 | 1672352 |
| 1736897700 | 0.3669 | 0.0269 | 7.91 | 0.352 | 0.3799 | 0.3312 | 2865150 |
| 1736811300 | 0.34 | -0.0884 | -20.63 | 0.431 | 0.431 | 0.33 | 4776425 |
| 1736552100 | 0.4284 | -0.3766 | -46.78 | 0.74 | 0.74 | 0.38 | 7820854 |
| 1736379300 | 0.805 | -0.1249 | -13.43 | 0.91 | 0.91 | 0.7000999 | 1488718 |
| 1736292900 | 0.9299 | -0.1101 | -10.59 | 1.0250999 | 1.04 | 0.92 | 837582 |
| 1736206500 | 1.04 | -0.04 | -3.26 | 1.08 | 1.0888 | 1.03 | 1825797 |
| 1735947300 | 1.075 | -0.08 | -6.52 | 1.125 | 1.1393 | 1.06 | 529107 |
| 1735860900 | 1.15 | 0.05 | 4.55 | 1.11 | 1.16 | 1.08 | 287345 |
| 1735688100 | 1.1 | -0.02 | -1.35 | 1.16 | 1.18 | 1.0791 | 575509 |
| 1735601700 | 1.115 | -0.02 | -1.76 | 1.17 | 1.22 | 1.1 | 713545 |
| 1735342500 | 1.135 | 0.04 | 4.13 | 1.1694 | 1.25 | 1.07 | 1089071 |
| 1735256100 | 1.09 | 0.02 | 1.87 | 1.05 | 1.12 | 1.01 | 601223 |
| 1735077840 | 1.07 | 0.01 | 0.94 | 1.09 | 1.1 | 1.06 | 186791 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
