Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.789473684211 | 11.4 | 11.4 | 11.31 | 100 | 11.31 | CS |
| 4 | 0 | 0 | 11.31 | 11.4 | 11.31 | 27 | 11.31106719 | CS |
| 12 | -0.04 | -0.352422907489 | 11.35 | 11.81 | 10.66 | 113 | 11.36764449 | CS |
| 26 | 0.31 | 2.81818181818 | 11 | 13 | 10.66 | 313 | 11.65286171 | CS |
| 52 | 0.37 | 3.38208409506 | 10.94 | 13.84 | 10.555 | 596 | 11.55815553 | CS |
| 156 | 1.25 | 12.4254473161 | 10.06 | 13.84 | 8.96 | 3302 | 10.16372591 | CS |
| 260 | 1.25 | 12.4254473161 | 10.06 | 13.84 | 8.96 | 3302 | 10.16372591 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1727303700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1727217300 | 11.31 | -0.09 | -0.79 | 11.31 | 11.31 | 11.31 | 500 |
| 1727130900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726871700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726785300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726698900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726612500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726526100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726266900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726180500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726094100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726007700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725921300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725662100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725575700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725489300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725402900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725057300 | 11.4 | 0 | 0.00 | 11.31 | 11.4 | 11.31 | 6 |
| 1724970900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6 |
| 1724884500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724798100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724711700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724452500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724366100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724279700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724193300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724106900 | 11.4 | 0.19 | 1.69 | 11.39 | 11.58 | 11.38 | 2060 |
| 1723847700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1723761300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1723674900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1723588500 | 11.21 | -0.04 | -0.36 | 11.21 | 11.21 | 11.21 | 106 |
| 1723502100 | 11.25 | -0.06 | -0.53 | 11.4 | 11.4 | 11.25 | 2069 |
| 1723242900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1723156500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1723070100 | 11.31 | -0.11 | -0.96 | 11.31 | 11.31 | 11.31 | 200 |
| 1722983700 | 11.42 | -0.39 | -3.30 | 11.69 | 11.7 | 11.21 | 600 |
| 1722897300 | 11.81 | 0.45 | 3.96 | 11.5 | 11.81 | 11.5 | 470 |
| 1722638100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1722551700 | 11.36 | 0 | 0.00 | 11.69 | 11.69 | 11.36 | 8 |
| 1722465300 | 11.36 | 0.01 | 0.09 | 11.35 | 11.39 | 11.35 | 509 |
| 1722378900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1722292500 | 11.35 | 0 | 0.00 | 10.66 | 11.35 | 10.66 | 110 |
| 1722033300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721946900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721860500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721774100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721687700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721428500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721342100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721255700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721169300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721082900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720823700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720737300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720650900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720564500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720478100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720218900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720040640 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719959700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719873300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719527700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
