Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.816104461371 | 18.38 | 19.28 | 18.07 | 75122 | 18.53156742 | CS |
| 4 | 1.07 | 6.23543123543 | 17.16 | 19.28 | 16.7 | 91896 | 18.4050492 | CS |
| 12 | 0.74 | 4.23098913665 | 17.49 | 19.28 | 15.94 | 78729 | 17.57971946 | CS |
| 26 | 3.71 | 25.5509641873 | 14.52 | 19.28 | 13.79 | 86039 | 16.70835603 | CS |
| 52 | 1.41 | 8.38287752675 | 16.82 | 20.46 | 13.79 | 81995 | 16.95462869 | CS |
| 156 | -0.46 | -2.46120920278 | 18.69 | 23 | 13.79 | 125126 | 18.99380311 | CS |
| 260 | 1.48 | 8.83582089552 | 16.75 | 23 | 10.27 | 147311 | 17.19105287 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 18.2 | -0.1 | -0.55 | 18.49 | 18.49 | 18.12 | 52175 |
| 1732664100 | 18.3 | -0.42 | -2.24 | 18.55 | 18.67 | 18.27 | 83212 |
| 1732577700 | 18.72 | 0.07 | 0.38 | 18.82 | 19.28 | 18.525 | 115975 |
| 1732318500 | 18.65 | 0.46 | 2.53 | 18.38 | 18.68 | 18.13 | 62125 |
| 1732232100 | 18.19 | 0.24 | 1.34 | 18.11 | 18.33 | 18.025 | 50695 |
| 1732145700 | 17.95 | -0.13 | -0.72 | 18.02 | 18.23 | 17.74 | 49711 |
| 1732059300 | 18.08 | 0.06 | 0.33 | 17.74 | 18.08 | 17.71 | 46627 |
| 1731972900 | 18.02 | -0.19 | -1.04 | 18.35 | 18.35 | 18.01 | 52567 |
| 1731713700 | 18.21 | -0.38 | -2.04 | 18.69 | 18.725 | 18.1 | 84056 |
| 1731627300 | 18.59 | 0.01 | 0.05 | 18.74 | 18.97 | 18.355 | 77550 |
| 1731540900 | 18.58 | -0.25 | -1.33 | 19.05 | 19.06 | 18.49 | 67376 |
| 1731454500 | 18.83 | -0.31 | -1.62 | 18.99 | 19.26 | 18.74 | 88026 |
| 1731368100 | 19.14 | 0.86 | 4.70 | 18.56 | 19.25 | 18.37 | 170719 |
| 1731108900 | 18.28 | 0.13 | 0.72 | 18.22 | 18.51 | 18.13 | 77333 |
| 1731022500 | 18.15 | -0.82 | -4.32 | 18.96 | 18.96 | 18.1 | 112704 |
| 1730936100 | 18.97 | 1.66 | 9.59 | 17.5 | 19 | 17.5 | 361447 |
| 1730849700 | 17.31 | 0.47 | 2.79 | 16.92 | 17.32 | 16.885 | 58634 |
| 1730763300 | 16.84 | -0.05 | -0.30 | 16.9 | 17.1 | 16.7 | 60526 |
| 1730500500 | 16.89 | -0.19 | -1.11 | 17.16 | 17.35 | 16.73 | 104330 |
| 1730414100 | 17.08 | -0.29 | -1.67 | 17.41 | 17.52 | 17.08 | 48264 |
| 1730327700 | 17.37 | 0.1 | 0.58 | 17.24 | 17.7 | 17.1601 | 54024 |
| 1730241300 | 17.27 | 0.02 | 0.12 | 17.11 | 17.27 | 17.03 | 47156 |
| 1730154900 | 17.25 | 0.56 | 3.36 | 16.88 | 17.27 | 16.85 | 61679 |
| 1729895700 | 16.69 | -0.28 | -1.65 | 17.09 | 17.3 | 16.66 | 69478 |
| 1729809300 | 16.97 | -0.14 | -0.82 | 17.38 | 17.38 | 16.745 | 66564 |
| 1729722900 | 17.11 | 0.15 | 0.88 | 16.8 | 17.14 | 16.8 | 66293 |
| 1729636500 | 16.96 | 0.15 | 0.89 | 16.86 | 17.02 | 16.76 | 42012 |
| 1729550100 | 16.81 | -0.6 | -3.45 | 17.56 | 17.56 | 16.76 | 69355 |
| 1729290900 | 17.41 | -0.22 | -1.25 | 17.66 | 17.66 | 17.39 | 48904 |
| 1729204500 | 17.63 | 0.12 | 0.69 | 17.51 | 17.63 | 17.37 | 53882 |
| 1729118100 | 17.51 | 0.46 | 2.70 | 17.28 | 17.55 | 17.28 | 66119 |
| 1729031700 | 17.05 | 0.27 | 1.61 | 16.87 | 17.4 | 16.84 | 62215 |
| 1728945300 | 16.78 | -0.01 | -0.06 | 16.8 | 17 | 16.6 | 36016 |
| 1728686100 | 16.79 | 0.38 | 2.32 | 16.5 | 16.97 | 16.5 | 46571 |
| 1728599700 | 16.41 | 0.12 | 0.74 | 16.14 | 16.485 | 15.94 | 68184 |
| 1728513300 | 16.29 | 0.16 | 0.99 | 16.12 | 16.37 | 16.12 | 46029 |
| 1728426900 | 16.129999 | -0.1 | -0.62 | 16.32 | 16.35 | 16.085 | 47185 |
| 1728340500 | 16.23 | -0.05 | -0.31 | 16.29 | 16.29 | 16.065 | 71425 |
| 1728081300 | 16.28 | 0.14 | 0.87 | 16.379999 | 16.515 | 16.2319 | 60636 |
| 1727994900 | 16.14 | -0.06 | -0.37 | 16.16 | 16.254999 | 15.98 | 43938 |
| 1727908500 | 16.2 | -0.24 | -1.46 | 16.34 | 16.59 | 16.17 | 52417 |
| 1727822100 | 16.44 | -0.63 | -3.69 | 17.05 | 17.06 | 16.405 | 97040 |
| 1727735700 | 17.07 | 0.06 | 0.35 | 16.96 | 17.19 | 16.86 | 71354 |
| 1727476500 | 17.01 | 0.09 | 0.53 | 17.04 | 17.28 | 16.98 | 61785 |
| 1727390100 | 16.92 | 0.06 | 0.36 | 17.08 | 17.23 | 16.92 | 57287 |
| 1727303700 | 16.86 | -0.14 | -0.82 | 16.99 | 16.99 | 16.79 | 54004 |
| 1727217300 | 17 | -0.24 | -1.39 | 17.2 | 17.285 | 16.97 | 77229 |
| 1727130900 | 17.24 | -0.18 | -1.03 | 17.57 | 17.65 | 17.17 | 66218 |
| 1726871700 | 17.42 | -0.68 | -3.76 | 17.95 | 17.95 | 17.4 | 381845 |
| 1726785300 | 18.1 | 0.3 | 1.69 | 18.17 | 18.17 | 17.65 | 93571 |
| 1726698900 | 17.8 | 0.06 | 0.34 | 17.8 | 18.24 | 17.19 | 147953 |
| 1726612500 | 17.74 | 0.18 | 1.03 | 17.78 | 18.14 | 17.615 | 72685 |
| 1726526100 | 17.56 | 0.22 | 1.27 | 17.44 | 17.69 | 17.24 | 62693 |
| 1726266900 | 17.34 | 0.54 | 3.21 | 17.03 | 17.38 | 17.03 | 65096 |
| 1726180500 | 16.8 | 0.44 | 2.69 | 16.46 | 16.8 | 16.34 | 62514 |
| 1726094100 | 16.36 | -0.38 | -2.27 | 16.57 | 16.57 | 16.12 | 71962 |
| 1726007700 | 16.739999 | -0.15 | -0.89 | 16.85 | 16.88 | 16.52 | 106103 |
| 1725921300 | 16.89 | -0.1 | -0.59 | 17.01 | 17.105 | 16.87 | 61047 |
| 1725662100 | 16.99 | -0.35 | -2.02 | 17.49 | 17.49 | 16.94 | 47069 |
| 1725575700 | 17.34 | -0.09 | -0.52 | 17.61 | 17.67 | 17.16 | 50549 |
| 1725489300 | 17.43 | -0.24 | -1.36 | 17.61 | 17.61 | 17.225 | 44165 |
| 1725402900 | 17.67 | -0.09 | -0.51 | 17.68 | 17.99 | 17.46 | 84118 |
| 1725057300 | 17.76 | 0.05 | 0.28 | 17.71 | 17.89 | 17.54 | 48601 |
| 1724970900 | 17.71 | 0.2 | 1.14 | 17.72 | 17.8 | 17.46 | 57441 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
