ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CRDL)

1,35
-0,10
(-6,90%)
Fechado 08 Fevereiro 6:00PM
1,332
-0,018
(-1,33%)
Após o horário de negociação: 8:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.088-6.197183098591.421.511.322058941.41142058CS
40.0221.679389312981.311.511.172600231.32904938CS
12-0.508-27.60869565221.841.921.173523231.43891725CS
26-0.688-34.05940594062.022.631.173829181.76666248CS
520.0826.561.253.120.95954125101.91031418CS
156-0.498-27.21311475411.833.120.452665801.50382503CS
260-1.298-49.35361216732.634.960.453316412.01103984CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389713001.35-0.1-6.901.431.491.31279658
17388849001.450.010.691.511.511.375200092
17387985001.440.042.861.421.4551.3899999238383
17387121001.40.075.261.371.411.36135488
17386257001.33-0.08-5.671.341.35741.32154223
17383665001.41-0.01-0.701.421.461.36301286
17382801001.420.118.401.371.4751.32365698
17381937001.3100.001.311.361.27124245
17381073001.310.021.551.341.341.28204870
17380209001.29-0.17-11.641.421.441.26364047
17377617001.460.1410.611.38999991.471.3799999476887
17376753001.3200.001.321.321.320
17375889001.320.097.321.221.331.22378303
17375025001.230.021.651.23031.241.21240563
17371569001.2100.001.211.21611.19212471
17370705001.21-0.02-1.631.231.241.17352133
17369841001.23-0.02-1.601.251.271.22198513
17368977001.25-0.02-1.571.271.31.205263960
17368113001.27-0.01-0.781.271.281.235201098
17365521001.28-0.06-4.481.311.311.25268153
17363793001.34-0.03-2.191.351.3651.3222784
17362929001.37-0.02-1.441.41.411.3512118795
17362065001.3899999-0.05-3.471.461.491.375219739
17359473001.440.075.111.38999991.45681.375179134
17358609001.370.097.031.31.461.3365862
17356881001.2800.001.281.29761.2411244135
17356017001.28-0.03-2.291.321.321.23356187
17353425001.31-0.01-0.761.31.331.25260961
17352561001.320.064.761.251.37771.25471706
17350778401.260.010.801.281.281.24158094
17349969001.25-0.03-2.341.421.421.22707130
17347377001.28-0.03-2.291.341.351.28402771
17346513001.31-0.03-2.241.331.371.2851467934
17345649001.34-0.03-2.191.371.45991.33415470
17344785001.370.043.011.321.3851.27479325
17343921001.3300.001.2951.351.28431765
17341329001.33-0.03-2.211.361.361.295231431
17340465001.36-0.07-4.901.4151.421.315344201
17339601001.43-0.02-1.381.451.451.355352043
17338737001.45-0.03-2.031.4651.511.435271087
17337873001.480.042.781.451.511.42385207
17335281001.4400.001.471.481.4396339
17334417001.44-0.04-2.701.481.521.3799999676803
17333553001.48-0.05-3.271.521.541.47461386
17332689001.53-0.04-2.551.561.561.5263794
17331825001.57-0.05-3.091.62999991.63999991.55282973
17329178401.620.042.531.61.6551.57281126
17327505001.580.053.271.531.61.49309674
17326641001.53-0.01-0.651.531.571.495370485
17325777001.54-0.08-4.941.621.621.51326467
17323185001.620.042.531.611.651.5579360372
17322321001.580.021.281.561.5951.49662109
17321457001.56-0.09-5.451.62999991.63999991.54566309
17320593001.65-0.14-7.821.771.771.61642881
17319729001.79-0.03-1.651.831.921.69938629
17317137001.82-0.04-2.151.841.841.72719914
17316273001.86-0.05-2.621.9161.941.84241526
17315409001.9100.001.921.98011.865319714
17314545001.91-0.05-2.551.921.961.83186960
17313681001.96-0.03-1.512.022.071.9631788
17311089001.99-0.08-3.862.062.141.95585901

Seu Histórico Recente

Delayed Upgrade Clock