ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cirrus Logic Inc

Cirrus Logic Inc (CRUS)

109,83
2,35
(2,19%)
Fechado 26 Fevereiro 6:00PM
109,83
-0,06
(-0,05%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0047,9051,9052,3649,900,000,00 %06-
65,0042,9046,8039,8044,850,000,00 %01-
70,0038,7041,8033,7040,250,000,00 %08-
75,0032,9036,8045,8034,850,000,00 %01-
80,0027,9031,8031,0029,850,000,00 %013-
85,0023,1026,9016,2025,000,000,00 %01-
90,0018,9021,9022,0320,400,000,00 %059-
95,0014,4017,1015,2915,750,000,00 %054-
100,0010,1012,6010,5011,350,000,00 %0136-
105,006,807,506,097,150,000,00 %0124-
110,003,904,204,104,050,9028,12 %401.17426/02/2025
115,001,902,502,102,200,8061,54 %701.67326/02/2025
120,000,851,000,940,925-0,06-6,00 %4919526/02/2025
125,000,350,450,410,400,037,89 %1630526/02/2025
130,000,050,800,550,4250,000,00 %0118-
135,000,240,700,240,470,000,00 %0137-
140,000,170,500,170,3350,000,00 %084-
145,000,180,500,180,340,000,00 %040-
150,000,070,600,070,3350,000,00 %0154-
155,000,500,550,500,5250,000,00 %033-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,350,000,000,000,00 %00-
65,000,000,400,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,050,300,050,1750,000,00 %102326/02/2025
80,000,050,250,050,150,000,00 %0155-
85,000,260,450,260,3550,000,00 %0236-
90,000,050,300,370,1750,000,00 %0389-
95,000,250,400,410,3250,000,00 %090-
100,000,650,900,800,775-0,07-8,05 %21.83826/02/2025
105,001,702,051,851,875-0,20-9,76 %41.40226/02/2025
110,003,804,104,003,95-1,20-23,08 %4511926/02/2025
115,006,707,206,656,95-0,21-3,06 %36626/02/2025
120,009,5011,309,0110,400,000,00 %0458-
125,0013,6017,3025,1015,450,000,00 %0115-
130,0018,5022,1029,6820,300,000,00 %0107-
135,0023,4027,5029,0025,450,000,00 %00-
140,0028,4032,3037,5630,350,000,00 %00-
145,0033,4037,5040,0535,450,000,00 %00-
150,0038,4042,5018,2040,450,000,00 %00-
155,0043,4047,3018,6045,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
janice shell janice shell 4 minutos atrás
I only just remembered to watch the video... Miss Cracker is a riot! And she turned out to be a pretty good cook, too. Will check out the others.

And here... not a fair trade, really, is one of the most weirdly pointless and disgusting articles I've seen from Serious Eats:
BDEZ BDEZ 4 minutos atrás
Eff that fat a$$.....
Tally1! Tally1! 5 minutos atrás
Point is you can’t sell if you can’t prove u own ?
CDBT
BDEZ BDEZ 5 minutos atrás
47 to shutter 120 IRS offices
oystersnbeer oystersnbeer 6 minutos atrás
https://youtu.be/zX9ZOAbWQE4?si=1kQuXjNgbMPAnx5i
DrivenByPain DrivenByPain 7 minutos atrás
I Do Not Believe Peps Realize How !MAGA! This Is https://www.kingdomnova.com/h-col-107.html
SGDH
okwife okwife 7 minutos atrás
no divy checks coming . if you owe taxes you get a rebate is
all and you don't have to pay as much tax. so no $5k divy
checks coming. the rebate is for taxpayers so if you don't owe
any tax you don't get any money.
https://www.bitchute.com/video/t0raJjxU1mQt
RITE
Dog Johnson Dog Johnson 7 minutos atrás
There's a lot of good podcasters on YouTube. Mickle, digital perspectives with Brad kimes, crypto with Klaus, crypto sensei. These people did everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple boar
XRPUSD
Paulie Cashews Paulie Cashews 7 minutos atrás
Correct. Although he doesn't even know how to shake hands, he knows how to grab:

adserv.stocksite.com/images/paulie/thumbs.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
vinmantoo vinmantoo 7 minutos atrás
Wow that’s messed up

More RFK Jr. actions as he blocks Vaxart's 10,000 person trial of its oral Covid vaccine, which was about to start.

https://www.aol.com/multimillion-dollar-biden-era-covid-222505162.html
hweb2 hweb2 7 minutos atrás
Thanks had noticed Bitcoin down in recent days. Missed the North Korea news. It could drop another 90% and I wouldn't buy it.
PennyHeaven7 PennyHeaven7 8 minutos atrás
Sooner or later PSRU will have its day, and when, not if? it does, I have no doubt in my mind it will see pennyland and more possible. and again, I would like to thank AJH92 again for all his DD he shares here, and who also just happens to be a fellow Veteran like myself. PSRU just has too Much up
PSRU
Cameo Brien Cameo Brien 8 minutos atrás
Gotta love when shorts get scared ;)
IQST
awesomed007 awesomed007 9 minutos atrás
Solid support at .0007 and holding up great at .0008. This will be a memory…🔮🤞💎
RDAR
VoyagerSphinx44 VoyagerSphinx44 9 minutos atrás
It’s all just noise right now. Once this technology starts working, we’ll all be laughing our way to the bank. $$$
KNWND
newmedman newmedman 10 minutos atrás
LOL she was on the house floor yesterday. You're still on twitter, look up her account.

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://twitter.com/SpeakerPelosi/status/1894559260945580130%3Fref_src%3Dtwsrc%255Egoogle%257Ctwcamp%255Eserp%257Ctwgr%255Etweet&ve
louieforpar louieforpar 10 minutos atrás
Sure. I can see where both Democrats,Republicans and normal civilians were out to get him. 

Keep an eye on your SNAP account. 

Impeachment:

SuperLogisticsMan SuperLogisticsMan 10 minutos atrás
Don't go, UAS-Pro! We just need to navigate through the nonsense of some posters and prevail until $CYBL is off and running.
CYBL
marcis marcis 10 minutos atrás
Thanks for that. I have a tendency not to believe the dates when buyback starts

Just my thing

So now after the price pop from the news announcement NIXX has buy shares more expensive
NIXX
silver_bars silver_bars 10 minutos atrás
Gold & Silver Stocks Scan-Screen for Wednesday - Feb 26, 2025 After Market Close ....


The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom technology aided stock scan-screener that ...

- is a screen-scan from a custom curat
Genz2 Genz2 10 minutos atrás
https://www.axios.com/2025/02/26/trump-modi-f35-china-shieldai

I suppose we want to go after Modi now for his wave (that’s sarcasm for those who didn’t recognize it). Sounds like the U.S. is in a good bargaining position (that’s not sarcasm)!!!
TSLA
Tr8dervic Tr8dervic 10 minutos atrás
Mega Millions Winning Numbers Tuesday, 2/25/2025

4 8 11 32 52 MB 13
Estimated Jackpot: $181 Million

Cash Option: $84.5 Million

Next Estimated Jackpot
$197 Million
Cash Option: $91.9 Million
Next Drawing:
Friday, 2/28 @
trip01fun trip01fun 10 minutos atrás
https://youtu.be/NDQcRm3jBtY?si=M1JGQBEOlLEp18kI
ECMH

Seu Histórico Recente

Delayed Upgrade Clock