Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -12.2807017544 | 2.85 | 2.94 | 2.5 | 3424 | 2.66982601 | CS |
| 4 | -0.0001 | -0.00399984000641 | 2.5001 | 2.94 | 2.41 | 4890 | 2.59392669 | CS |
| 12 | -0.05 | -1.96078431373 | 2.55 | 2.94 | 2.39 | 7167 | 2.66970168 | CS |
| 26 | -1.05 | -29.5774647887 | 3.55 | 3.55 | 2.39 | 15747 | 2.80387604 | CS |
| 52 | -1.05 | -29.5774647887 | 3.55 | 3.55 | 2.39 | 15747 | 2.80387604 | CS |
| 156 | -1.05 | -29.5774647887 | 3.55 | 3.55 | 2.39 | 15747 | 2.80387604 | CS |
| 260 | -1.05 | -29.5774647887 | 3.55 | 3.55 | 2.39 | 15747 | 2.80387604 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 2.63 | 0.07 | 2.73 | 2.695 | 2.695 | 2.63 | 1510 |
| 1727303700 | 2.56 | -0.17 | -6.23 | 2.82 | 2.8399 | 2.56 | 9706 |
| 1727217300 | 2.73 | -0.08 | -2.85 | 2.7439 | 2.81 | 2.73 | 316 |
| 1727130900 | 2.81 | -0.06 | -2.23 | 2.81 | 2.93 | 2.81 | 538 |
| 1726871700 | 2.8742 | 0.07 | 2.65 | 2.85 | 2.94 | 2.82 | 5048 |
| 1726785300 | 2.8 | 0.04 | 1.45 | 2.73 | 2.8 | 2.64 | 3243 |
| 1726698900 | 2.7599999 | 0.06 | 2.22 | 2.81 | 2.81 | 2.63 | 3098 |
| 1726612500 | 2.7 | 0.14 | 5.47 | 2.7186 | 2.7186 | 2.55 | 5850 |
| 1726526100 | 2.56 | -0.02 | -0.78 | 2.85 | 2.85 | 2.41 | 13304 |
| 1726266900 | 2.58 | 0.16 | 6.61 | 2.4516 | 2.58 | 2.4516 | 4989 |
| 1726180500 | 2.42 | -0.24 | -9.02 | 2.5 | 2.62 | 2.42 | 1108 |
| 1726094100 | 2.6599 | 0.05 | 1.91 | 2.75 | 2.84 | 2.46 | 1944 |
| 1726007700 | 2.61 | 0.12 | 4.61 | 2.64 | 2.64 | 2.61 | 783 |
| 1725921300 | 2.495 | -0.05 | -1.77 | 2.46 | 2.63 | 2.44 | 5932 |
| 1725662100 | 2.54 | 0.06 | 2.42 | 2.55 | 2.6 | 2.4769 | 5961 |
| 1725575700 | 2.48 | 0.03 | 1.22 | 2.45 | 2.5099999 | 2.45 | 2238 |
| 1725489300 | 2.45 | -0.15 | -5.77 | 2.61 | 2.73 | 2.45 | 3513 |
| 1725402900 | 2.6 | 0.05 | 1.96 | 2.48 | 2.75 | 2.48 | 3708 |
| 1725057300 | 2.55 | 0.05 | 2.00 | 2.5001 | 2.7677 | 2.475 | 20113 |
| 1724970900 | 2.5 | -0.12 | -4.40 | 2.66 | 2.7 | 2.5 | 8049 |
| 1724884500 | 2.615 | -0.14 | -4.91 | 2.59 | 2.75 | 2.54 | 7123 |
| 1724798100 | 2.75 | 0.14 | 5.16 | 2.67 | 2.75 | 2.59 | 7071 |
| 1724711700 | 2.615 | -0.06 | -2.06 | 2.66 | 2.66 | 2.615 | 391 |
| 1724452500 | 2.67 | 0.07 | 2.69 | 2.69 | 2.69 | 2.67 | 275 |
| 1724366100 | 2.6 | -0.07 | -2.62 | 2.71 | 2.71 | 2.6 | 564 |
| 1724279700 | 2.67 | -0.04 | -1.48 | 2.71 | 2.81 | 2.67 | 517 |
| 1724193300 | 2.71 | -0.04 | -1.45 | 2.7 | 2.8 | 2.66 | 9633 |
| 1724106900 | 2.75 | 0.2 | 7.84 | 2.65 | 2.75 | 2.52 | 624 |
| 1723847700 | 2.55 | -0.05 | -1.92 | 2.625 | 2.73 | 2.55 | 5734 |
| 1723761300 | 2.6 | -0.01 | -0.38 | 2.47 | 2.7 | 2.47 | 4742 |
| 1723674900 | 2.61 | 0.12 | 4.82 | 2.62 | 2.7799999 | 2.61 | 452 |
| 1723588500 | 2.49 | -0.23 | -8.46 | 2.67 | 2.67 | 2.49 | 1622 |
| 1723502100 | 2.72 | 0.04 | 1.49 | 2.83 | 2.84 | 2.72 | 1481 |
| 1723242900 | 2.68 | 0.16 | 6.35 | 2.54 | 2.74 | 2.54 | 1515 |
| 1723156500 | 2.52 | 0.13 | 5.44 | 2.46 | 2.525 | 2.43 | 3451 |
| 1723070100 | 2.39 | -0.11 | -4.40 | 2.5099999 | 2.69 | 2.39 | 25567 |
| 1722983700 | 2.5 | -0.07 | -2.72 | 2.61 | 2.7599999 | 2.5 | 5900 |
| 1722897300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 151 |
| 1722638100 | 2.57 | -0.29 | -10.14 | 2.74 | 2.8 | 2.56 | 3957 |
| 1722551700 | 2.86 | 0.02 | 0.70 | 2.79 | 2.93 | 2.65 | 7262 |
| 1722465300 | 2.84 | 0.09 | 3.27 | 2.75 | 2.87 | 2.61 | 30661 |
| 1722378900 | 2.75 | -0.07 | -2.48 | 2.84 | 2.9 | 2.65 | 1447 |
| 1722292500 | 2.82 | 0.21 | 8.05 | 2.73 | 2.9 | 2.65 | 101219 |
| 1722033300 | 2.61 | -0.19 | -6.79 | 2.74 | 2.75 | 2.5299999 | 7849 |
| 1721946900 | 2.8 | 0.21 | 8.11 | 2.75 | 2.8 | 2.72 | 6355 |
| 1721860500 | 2.59 | -0.01 | -0.19 | 2.5 | 2.6 | 2.47 | 31567 |
| 1721774100 | 2.595 | -0.1 | -3.53 | 2.7498999 | 2.7498999 | 2.52 | 1097 |
| 1721687700 | 2.69 | 0.13 | 5.08 | 2.66 | 2.74 | 2.605 | 3699 |
| 1721428500 | 2.56 | 0.06 | 2.40 | 2.48 | 2.69 | 2.47 | 1433 |
| 1721342100 | 2.5 | -0.1 | -3.85 | 2.46 | 2.7799999 | 2.46 | 6804 |
| 1721255700 | 2.6 | -0.24 | -8.45 | 2.68 | 2.68 | 2.6 | 3796 |
| 1721169300 | 2.84 | 0.16 | 5.97 | 2.66 | 2.84 | 2.66 | 650 |
| 1721082900 | 2.68 | -0.13 | -4.63 | 2.87 | 2.87 | 2.63 | 4425 |
| 1720823700 | 2.81 | 0.19 | 7.25 | 2.86 | 2.86 | 2.6477 | 8322 |
| 1720737300 | 2.62 | -0.17 | -6.09 | 2.7599999 | 2.7799 | 2.62 | 799 |
| 1720650900 | 2.79 | 0.14 | 5.28 | 2.84 | 2.84 | 2.65 | 2908 |
| 1720564500 | 2.65 | 0.15 | 6.00 | 2.64 | 2.75 | 2.6 | 11668 |
| 1720478100 | 2.5 | -0.02 | -0.60 | 2.44 | 2.6 | 2.44 | 545 |
| 1720218900 | 2.515 | 0.02 | 0.60 | 2.55 | 2.6 | 2.4823 | 8604 |
| 1720040640 | 2.5 | -0.02 | -0.79 | 2.6 | 2.7 | 2.5 | 7223 |
| 1719959700 | 2.52 | -0.06 | -2.33 | 2.5099999 | 2.52 | 2.5099999 | 777 |
| 1719873300 | 2.58 | 0 | 0.00 | 2.402 | 2.58 | 2.402 | 620 |
| 1719614100 | 2.58 | 0.02 | 0.78 | 2.56 | 2.62 | 2.52 | 14428 |
| 1719527700 | 2.56 | 0.02 | 0.99 | 2.54 | 2.71 | 2.54 | 23920 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
