Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 18.2186234818 | 2.47 | 3.288 | 2.3005 | 833763 | 2.89190266 | CS |
| 4 | 1.22 | 71.7647058824 | 1.7 | 3.288 | 1.6706 | 1781488 | 2.25851511 | CS |
| 12 | 0.75 | 34.5622119816 | 2.17 | 3.288 | 1.6 | 666385 | 2.2312459 | CS |
| 26 | 0.08 | 2.81690140845 | 2.84 | 3.288 | 1.6 | 339977 | 2.20928176 | CS |
| 52 | -0.56 | -16.091954023 | 3.48 | 3.86 | 1.6 | 194090 | 2.3187752 | CS |
| 156 | -3.05 | -51.0887772194 | 5.97 | 7.83 | 1.6 | 278036 | 3.16896772 | CS |
| 260 | -9.6 | -76.6773162939 | 12.52 | 13.0799 | 1.6 | 228865 | 4.49080144 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 2.99 | 0.05 | 1.70 | 2.91 | 3.05 | 2.75 | 299100 |
| 1740526500 | 2.94 | 0.08 | 2.80 | 2.7709 | 3.0899 | 2.54 | 562887 |
| 1740440100 | 2.86 | -0.18 | -5.92 | 3.14 | 3.23 | 2.7599999 | 887020 |
| 1740180900 | 3.04 | 0.44 | 16.92 | 2.61 | 3.124 | 2.61 | 1541436 |
| 1740094500 | 2.6 | 0.17 | 7.00 | 2.47 | 2.7 | 2.3005 | 878370 |
| 1740008100 | 2.43 | 0.23 | 10.45 | 2.22 | 2.5 | 2.19 | 902836 |
| 1739921700 | 2.2 | 0.23 | 11.68 | 2.2094999 | 2.5499 | 2.15 | 1822139 |
| 1739576100 | 1.97 | -0.13 | -6.19 | 2.0701 | 2.12 | 1.96 | 290796 |
| 1739489700 | 2.1 | 0.07 | 3.45 | 2.0099999 | 2.1 | 1.9646 | 206987 |
| 1739403300 | 2.0299999 | 0.03 | 1.50 | 2 | 2.1401 | 1.97 | 277845 |
| 1739316900 | 2 | -0.07 | -3.38 | 2.0099999 | 2.1265 | 1.95 | 451636 |
| 1739230500 | 2.07 | -0.11 | -5.05 | 2.23 | 2.36 | 2.05 | 1198279 |
| 1738971300 | 2.18 | 0.38 | 21.11 | 2.33 | 2.83 | 2.05 | 23868117 |
| 1738884900 | 1.8 | -0.08 | -4.26 | 1.89 | 1.914 | 1.77 | 241047 |
| 1738798500 | 1.88 | -0.04 | -2.08 | 1.92 | 1.94 | 1.83 | 71461 |
| 1738712100 | 1.92 | 0.11 | 6.08 | 1.839 | 1.94 | 1.839 | 73450 |
| 1738625700 | 1.81 | 0.08 | 4.62 | 1.7099 | 1.8404 | 1.69 | 167329 |
| 1738366500 | 1.73 | -0.05 | -2.81 | 1.78 | 1.7997 | 1.71 | 57372 |
| 1738280100 | 1.78 | 0.12 | 7.23 | 1.7 | 1.785 | 1.6706 | 50173 |
| 1738193700 | 1.66 | -0.01 | -0.60 | 1.67 | 1.71 | 1.62 | 26559 |
| 1738107300 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.6472 | 22883 |
| 1738020900 | 1.71 | 0.01 | 0.59 | 1.71 | 1.73 | 1.65 | 29071 |
| 1737761700 | 1.7 | 0.01 | 0.59 | 1.7 | 1.72 | 1.6399999 | 42897 |
| 1737675300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737588900 | 1.69 | -0.01 | -0.59 | 1.75 | 1.75 | 1.6519 | 31290 |
| 1737502500 | 1.7 | 0.01 | 0.59 | 1.73 | 1.759 | 1.67 | 24623 |
| 1737156900 | 1.69 | 0.02 | 1.20 | 1.68 | 1.7101 | 1.65 | 39763 |
| 1737070500 | 1.67 | 0.03 | 1.83 | 1.65 | 1.6701 | 1.6 | 52538 |
| 1736984100 | 1.6399999 | -0.01 | -0.61 | 1.76 | 1.76 | 1.6 | 108141 |
| 1736897700 | 1.65 | -0.08 | -4.62 | 1.71 | 1.7201 | 1.61 | 78189 |
| 1736811300 | 1.73 | -0.04 | -2.26 | 1.82 | 1.82 | 1.68 | 59805 |
| 1736552100 | 1.77 | -0.03 | -1.67 | 1.8486 | 1.8486 | 1.72 | 40063 |
| 1736379300 | 1.8 | -0.02 | -1.10 | 1.805 | 1.86 | 1.75 | 49400 |
| 1736292900 | 1.82 | 0.01 | 0.55 | 1.8082 | 1.85 | 1.77 | 53022 |
| 1736206500 | 1.81 | 0.01 | 0.56 | 1.85 | 1.85 | 1.78 | 27097 |
| 1735947300 | 1.8 | 0.01 | 0.56 | 1.8559 | 1.8559 | 1.76 | 26428 |
| 1735860900 | 1.79 | -0.01 | -0.56 | 1.82 | 1.87 | 1.72 | 25364 |
| 1735688100 | 1.8 | -0.01 | -0.55 | 1.84 | 1.9 | 1.78 | 65692 |
| 1735601700 | 1.81 | 0.04 | 2.26 | 1.78 | 1.83 | 1.695 | 68758 |
| 1735342500 | 1.77 | 0 | 0.00 | 1.77 | 1.8 | 1.7384 | 49715 |
| 1735256100 | 1.77 | -0.05 | -2.75 | 1.79 | 1.82 | 1.7301 | 84377 |
| 1735077840 | 1.82 | 0.03 | 1.68 | 1.79 | 1.84 | 1.75 | 87056 |
| 1734996900 | 1.79 | 0.01 | 0.56 | 1.75 | 1.7937 | 1.72 | 123235 |
| 1734737700 | 1.78 | 0.08 | 4.71 | 1.7453 | 1.78 | 1.7107 | 50726 |
| 1734651300 | 1.7 | -0.01 | -0.58 | 1.76 | 1.8094 | 1.68 | 107039 |
| 1734564900 | 1.71 | -0.17 | -9.04 | 1.89 | 1.9113 | 1.67 | 231120 |
| 1734478500 | 1.88 | -0.02 | -1.05 | 1.89 | 1.937 | 1.78 | 49521 |
| 1734392100 | 1.9 | 0 | 0.00 | 1.92 | 1.96 | 1.85 | 45358 |
| 1734132900 | 1.9 | -0.07 | -3.55 | 1.97 | 2.02 | 1.86 | 115089 |
| 1734046500 | 1.97 | -0.04 | -1.99 | 2.035 | 2.06 | 1.93 | 61136 |
| 1733960100 | 2.0099999 | -0.02 | -0.99 | 2.0385 | 2.0605 | 1.95 | 50566 |
| 1733873700 | 2.0299999 | -0.05 | -2.40 | 2.06 | 2.0799 | 2.0099999 | 41443 |
| 1733787300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2 | 45311 |
| 1733528100 | 2.08 | 0 | 0.00 | 2.13 | 2.13 | 2.04 | 41461 |
| 1733441700 | 2.08 | -0.01 | -0.48 | 2.17 | 2.17 | 2.06 | 81797 |
| 1733355300 | 2.09 | 0 | 0.00 | 2.08 | 2.14 | 1.98 | 75632 |
| 1733268900 | 2.09 | -0.06 | -2.79 | 2.1499 | 2.1499 | 2.07 | 54518 |
| 1733182500 | 2.15 | 0.02 | 0.94 | 2.125 | 2.19 | 2.12 | 74176 |
| 1732917840 | 2.13 | -0.13 | -5.75 | 2.2599999 | 2.29 | 2.13 | 71851 |
| 1732750500 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.3 | 2.17 | 82272 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
