Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 10.5405405405 | 18.5 | 20.98 | 18.26 | 22691 | 19.64075086 | CS |
| 4 | -2.35 | -10.3070175439 | 22.8 | 22.945 | 18.26 | 21723 | 20.12630854 | CS |
| 12 | -4.99 | -19.6147798742 | 25.44 | 26.97 | 18.26 | 26980 | 23.05238027 | CS |
| 26 | -0.55 | -2.61904761905 | 21 | 26.97 | 18.26 | 22549 | 23.47322722 | CS |
| 52 | 5.46 | 36.4242828552 | 14.99 | 26.97 | 14.5 | 13928 | 22.23507901 | CS |
| 156 | -0.21 | -1.01645692159 | 20.66 | 26.97 | 13.13 | 8515 | 19.96750511 | CS |
| 260 | 3.84 | 23.1186032511 | 16.61 | 26.97 | 11.54 | 7011 | 19.67756004 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 20.45 | 0.38 | 1.89 | 20.25 | 20.6325 | 20.06 | 16672 |
| 1745447700 | 20.07 | 0.37 | 1.88 | 20 | 20.98 | 19.94 | 17081 |
| 1745361300 | 19.7 | 1.2 | 6.49 | 18.58 | 19.76 | 18.58 | 36842 |
| 1745274900 | 18.5 | -0.08 | -0.43 | 18.5 | 18.67 | 18.26 | 20168 |
| 1744929300 | 18.58 | -0.02 | -0.11 | 18.51 | 19.1136 | 18.51 | 17331 |
| 1744842900 | 18.6 | 0 | 0.00 | 18.6 | 19 | 18.5 | 13088 |
| 1744756500 | 18.6 | -0.01 | -0.05 | 18.52 | 19.01 | 18.52 | 13453 |
| 1744670100 | 18.61 | -0.05 | -0.27 | 19.05 | 19.25 | 18.5 | 11006 |
| 1744410900 | 18.66 | -0.56 | -2.91 | 19.15 | 19.41 | 18.66 | 18377 |
| 1744324500 | 19.22 | -0.99 | -4.90 | 20 | 20.25 | 19.08 | 14271 |
| 1744238100 | 20.21 | 1.03 | 5.37 | 19 | 21 | 18.75 | 49231 |
| 1744151700 | 19.18 | -0.57 | -2.89 | 19.93 | 20.01 | 18.97 | 18995 |
| 1744065300 | 19.75 | -0.06 | -0.30 | 19.5 | 19.94 | 19.145 | 24162 |
| 1743806100 | 19.81 | -0.48 | -2.37 | 19.99 | 20.01 | 19 | 30031 |
| 1743719700 | 20.29 | -1.83 | -8.27 | 21.88 | 22 | 20.26 | 22030 |
| 1743633300 | 22.12 | -0.09 | -0.41 | 22.16 | 22.305 | 21.79 | 28972 |
| 1743546900 | 22.21 | -0.24 | -1.07 | 22.42 | 22.45 | 22.18 | 26341 |
| 1743460500 | 22.45 | -0.1 | -0.44 | 22.4 | 22.7 | 22.4 | 20993 |
| 1743201300 | 22.55 | -0.3 | -1.31 | 22.8 | 22.945 | 22.55 | 14644 |
| 1743114900 | 22.85 | -0.07 | -0.31 | 22.92 | 23 | 22.8 | 16237 |
| 1743028500 | 22.92 | -0.18 | -0.78 | 23.32 | 23.32 | 22.89 | 16168 |
| 1742942100 | 23.1 | -0.06 | -0.26 | 23.25 | 24.05 | 22.955 | 16294 |
| 1742855700 | 23.16 | 0.89 | 4.00 | 22.42 | 23.25 | 22.3525 | 27105 |
| 1742596500 | 22.27 | -0.08 | -0.36 | 22.35 | 22.489 | 22.05 | 43899 |
| 1742510100 | 22.35 | -0.06 | -0.27 | 22.36 | 22.4899 | 22.17 | 23253 |
| 1742423700 | 22.41 | 0.04 | 0.18 | 22.35 | 22.65 | 22.26 | 18277 |
| 1742337300 | 22.37 | -0.09 | -0.40 | 22.69 | 22.69 | 22.2501 | 19929 |
| 1742250900 | 22.46 | 0.21 | 0.94 | 22.755 | 22.755 | 22.4 | 19457 |
| 1741991700 | 22.25 | 0.42 | 1.92 | 21.9 | 23.39 | 21.9 | 36192 |
| 1741905300 | 21.83 | -0.04 | -0.18 | 21.95 | 22.725 | 21.7 | 33565 |
| 1741818900 | 21.87 | -0.07 | -0.32 | 22 | 22.03 | 21.635 | 54279 |
| 1741732500 | 21.94 | -0.27 | -1.22 | 22.17 | 22.37 | 21.9 | 32538 |
| 1741646100 | 22.21 | -0.74 | -3.22 | 22.92 | 22.96 | 22.17 | 33396 |
| 1741390500 | 22.95 | -0.2 | -0.86 | 23.47 | 23.47 | 22.76 | 52672 |
| 1741304100 | 23.15 | -0.35 | -1.49 | 23.7 | 23.84 | 23.06 | 43818 |
| 1741217700 | 23.5 | -0.28 | -1.18 | 23.96 | 24.04 | 23.5 | 36104 |
| 1741131300 | 23.78 | -0.5 | -2.06 | 24.19 | 24.2 | 23.74 | 34496 |
| 1741044900 | 24.28 | -0.25 | -1.02 | 24.5 | 24.59 | 24.2 | 34483 |
| 1740785700 | 24.53 | -0.02 | -0.08 | 24.4 | 25.06 | 24.4 | 44640 |
| 1740699300 | 24.55 | -0.07 | -0.28 | 24.66 | 25.4 | 24.54 | 16842 |
| 1740612900 | 24.62 | -0.1 | -0.40 | 24.85 | 24.88 | 24.535 | 23226 |
| 1740526500 | 24.72 | -0.12 | -0.48 | 24.84 | 25.15 | 24.64 | 17401 |
| 1740440100 | 24.84 | -0.17 | -0.68 | 25.06 | 25.08 | 24.65 | 22108 |
| 1740180900 | 25.01 | -0.39 | -1.54 | 25.25 | 25.5 | 25 | 26061 |
| 1740094500 | 25.4 | -0.42 | -1.63 | 25.65 | 25.82 | 25.0301 | 26244 |
| 1740008100 | 25.82 | 0 | 0.00 | 25.68 | 26 | 25.58 | 21942 |
| 1739921700 | 25.82 | -0.28 | -1.07 | 26 | 26.14 | 25.82 | 12784 |
| 1739576100 | 26.1 | 0.25 | 0.97 | 25.99 | 26.15 | 25.99 | 11329 |
| 1739489700 | 25.85 | -0.25 | -0.96 | 25.96 | 26.195 | 25.75 | 28807 |
| 1739403300 | 26.1 | -0.2 | -0.76 | 26.2 | 26.6 | 26.08 | 43220 |
| 1739316900 | 26.3 | -0.03 | -0.11 | 26.23 | 26.5 | 26 | 37785 |
| 1739230500 | 26.33 | -0.17 | -0.64 | 26.45 | 26.75 | 26.03 | 28116 |
| 1738971300 | 26.5 | -0.16 | -0.60 | 26.725 | 26.75 | 26.44 | 18182 |
| 1738884900 | 26.66 | 1.42 | 5.63 | 25.25 | 26.97 | 24.8 | 95319 |
| 1738798500 | 25.24 | 0.12 | 0.48 | 25 | 25.26 | 25 | 18676 |
| 1738712100 | 25.12 | 0.04 | 0.16 | 25.03 | 25.235 | 25.03 | 21312 |
| 1738625700 | 25.08 | -0.32 | -1.26 | 25.04 | 25.29 | 25 | 16379 |
| 1738366500 | 25.4 | 0.24 | 0.95 | 24.98 | 25.44 | 24.8869 | 11579 |
| 1738280100 | 25.16 | 0.18 | 0.72 | 25.2 | 25.34 | 25.1202 | 10138 |
| 1738193700 | 24.98 | 0.11 | 0.44 | 24.8 | 25.255 | 24.8 | 8144 |
| 1738107300 | 24.87 | 0.1 | 0.40 | 24.6 | 25.435 | 24.6 | 9728 |
| 1738020900 | 24.77 | 0.27 | 1.10 | 24.37 | 24.895 | 24.37 | 15244 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
