ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
72,24
0,13
(0,18%)
No fechamento: 09 Outubro 5:00PM
72,24
0,00
( 0,00% )
Após o horário de negociação: 5:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,000,000,000,000,000,00 %00-
50,0020,2022,6022,2021,400,000,00 %012-
52,5019,6020,0019,3019,800,000,00 %09-
55,0017,2017,5017,4017,350,000,00 %0222-
57,5012,9014,9014,7013,900,000,00 %0200-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,007,209,507,308,35-0,70-8,75 %199614:08:07
67,504,705,005,804,850,000,00 %0941-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,150,250,100,20-0,10-50,00 %353216:12:29
77,500,100,300,150,200,0550,00 %13412:03:32
80,000,050,150,050,100,000,00 %0660-
82,500,001,200,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,050,750,050,400,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,100,750,100,4250,000,00 %0308-
50,000,050,750,050,400,000,00 %090-
52,500,000,000,000,000,000,00 %00-
55,000,350,450,350,400,000,00 %0103-
57,500,000,000,000,000,000,00 %00-
60,000,050,200,050,1250,000,00 %0258-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,050,100,070,075-0,13-65,00 %232311:51:34
70,000,250,350,320,30-0,03-8,57 %213411:51:34
72,501,051,151,001,100,000,00 %0199-
75,001,655,002,853,3250,051,79 %1313:37:40
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0017,6019,7018,2018,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TVGNTevogen Bio Holdings Inc
US$ 0,3706
(42,54%)
636,4k
INDPIndaptus Therapeutics Inc
US$ 1,31
(18,55%)
457
BNZIBanzai International Inc
US$ 5,52
(11,52%)
201,74k
NUZENuZee Inc
US$ 0,3896
(7,30%)
625
MVSTMicrovast Holdings Inc
US$ 0,2263
(5,26%)
132
LVROLavoro Ltd
US$ 3,42
(-13,85%)
4,93k
CETXCemtrex Inc
US$ 0,6389
(-10,25%)
418,73k
CLIKClick Holdings Ltd
 2,35
(-8,56%)
12,24k
SKKSKK Holdings Limited
US$ 3,62
(-7,65%)
4,49k
NMHINatures Miracle Holding Inc
US$ 0,1832
(-5,57%)
1,21k
MNTSMomentus Inc
US$ 1,03
(-1,90%)
1,62M
VXUSVanguard Total International Stock
US$ 63,80
(0,01%)
911,4k
NVAXNovavax Inc
US$ 12,73
(0,39%)
740,81k
IRWDIronwood Pharmaceuticals Inc
US$ 4,21
(0,00%)
645,83k
TVGNTevogen Bio Holdings Inc
US$ 0,3706
(42,54%)
636,4k
mick mick 49 segundos atrás
https://stonegateinc.com/download/bpth-q2-24/?wpdmdl=1054&refresh=66d8bd17eb8741725480215

$BPTH
BPTH
I-Glow I-Glow 53 segundos atrás
I agree your ignorance of how the MMs function is pretty funny.

When a OTC investor doesn't know the answer when someone posts facts - the post such childish nonsense as - "I guess ignorance is bliss!"

Instead, you would post your facts to prove him wrong. But that neve
SPZI
Brickwall10 Brickwall10 53 segundos atrás
No
ASII
Smartypants2 Smartypants2 57 segundos atrás
Oh, so now you're admitting that "XERI may have a turnaround" if NEXBOARD is real, which would mean that people who bought XERI for pennies could be in a position to make 10X, 20X...even 50X or more! That would also mean that XERI bashers like you have been wrong -- and that I've been right all alon
XERI
capgain capgain 1 min atrás
Excellent!
shajandr shajandr 1 min atrás
"A couple of weeks ago I mentioned a Podcast called 'What it's like to be."

IMO some of the more compelling episodes:

* Stadium beer vendor
* FBI Special Agent
* Forensic Accountant
* Turnaround Consultant
* PR Crisis Manager"
* Pennys
johnydollar johnydollar 1 min atrás
Isn't that crazy .........

They probably just trying to get to someone's nerves 🙄.........

Whoever that is..........

They need to stop.......

Nerves are racking........

😆 🤣 😂 😹 😆
DBMM
Doubledown75 Doubledown75 2 minutos atrás
I wouldn’t
Carefully timed unsettled blocks
Somebody show me the daily short volume on this for today.
370m I betcha 180m was short volume
ASII
cjstocksup cjstocksup 2 minutos atrás
https://x.com/JTLonsdale/status/1843770308823790059
BeachBum BeachBum 2 minutos atrás
Floating cap about $110,000.00. ASCM will get caught with pants down soon imo. They are high ask/bid, painting it down all week.
YUKA
BLULLISH BLULLISH 2 minutos atrás
ROFL AHAHAHAHAHA MORE BS - HOW IS TRADING IN SHORTVILLE TODAY :-D AHAHAHAHAHA 😱 AHAHAHAHAHA :-D
SINC
kund kund 2 minutos atrás
14 years and no progress, this looks and smells like a SCAM...
AVXL
cjstocksup cjstocksup 2 minutos atrás
https://x.com/elonmusk/status/1843926269014196525
Batman412 Batman412 3 minutos atrás
KABOOOOMMMM TIME COMING 2s dropping this week get it while you can
AHRO
MartinLutherKing MartinLutherKing 3 minutos atrás
Lots of eyes on RNAZ Pharma whales in the house
RNAZ
Menace212 Menace212 3 minutos atrás
Do u even own stock bro it’s funny how u are so cornered with us selling shares at cents of a dollar discount lmao
RSPI
linkvest linkvest 3 minutos atrás
every penny is worth $800,000 to me... I'm not going no where....
ASII
AZCowboy AZCowboy 4 minutos atrás
~ Simply More "Trash" and typically' as always, JUST NOT TRUE ... ~

... per the actual SEC Filings ... no trash' guessing ... stik to the bashing'

COOP' as of 02/2019 reported 90,832,802 shares outstanding

COOP' as of 02/2024 reported 64,602,234 shares ou
COOP
ChristianSmart ChristianSmart 4 minutos atrás
Haha... onze Dieter...Moneymaker, Eppo,...
LWLG
norisknorewards norisknorewards 4 minutos atrás
i don't recall ever saying or suggesting it wasn't possible it might not be approved. its a breakthrough caliber treatment as stated by the folks at Brown Univ.

but, if you don't take the risk, you certainly won't get the rewards. i genuinely love the risk reward ratio here, the f
NWBO
StocksNcash StocksNcash 5 minutos atrás
Starting to believe you, but I’m now in it so I’ll hold for a year win or lose. Good luck
AITX
BLULLISH BLULLISH 5 minutos atrás
#NASDAQ+BREAKOUT+ALERT+STOCK+REVIEW+UNDERVALUED+HEALTHCARE+STOCK+$ICBU


3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE_INDUSTRY IS HUGE-https://w
ICBU
blackcat blackcat 5 minutos atrás
They started this mid last month. So 4 weeks have been $0.2270 , $0.2220 , $0.2076 , $0.2044.
If it hold around .20- makes for a nice payout.

NVDY which pays monthly announced $ 1.099 for the month.
NVDY
snoopycomic snoopycomic 5 minutos atrás
Yes & Yes.
NWBO
LandPro LandPro 5 minutos atrás
Takes about 30 seconds. I'm sure you could complete a task like this in a one day between naps, LOL😆
IGPK

Seu Histórico Recente

Delayed Upgrade Clock