Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 17.98 | -0.02 | -0.11 | 18 | 18.15 | 17.97 | 19860 |
| 1727303700 | 18 | 0.04 | 0.22 | 18.04 | 18.14 | 17.93 | 202056 |
| 1727217300 | 17.96 | -0.03 | -0.17 | 18 | 18.05 | 17.96 | 26509 |
| 1727130900 | 17.99 | 0 | 0.00 | 17.99 | 18.15 | 17.97 | 124799 |
| 1726871700 | 17.99 | -0.01 | -0.06 | 18.01 | 18.02 | 17.92 | 53185 |
| 1726785300 | 18 | 0.06 | 0.33 | 18.05 | 18.1 | 17.97 | 81077 |
| 1726698900 | 17.94 | -0.06 | -0.33 | 18 | 18.09 | 17.94 | 115138 |
| 1726612500 | 18 | 0.02 | 0.11 | 18.05 | 18.2 | 17.82 | 336945 |
| 1726526100 | 17.98 | -0.02 | -0.11 | 17.98 | 18.43 | 17.96 | 119394 |
| 1726266900 | 18 | 0 | 0.00 | 17.96 | 18.11 | 17.96 | 314561 |
| 1726180500 | 18 | 0 | 0.00 | 18 | 18 | 17.98 | 25274 |
| 1726094100 | 18 | 0 | 0.00 | 18 | 18 | 17.92 | 10171 |
| 1726007700 | 18 | 0.02 | 0.11 | 18 | 18 | 17.979 | 16846 |
| 1725921300 | 17.98 | -0.01 | -0.06 | 18 | 18.02 | 17.94 | 9480 |
| 1725662100 | 17.99 | -0.01 | -0.06 | 18.05 | 18.1939 | 17.9 | 20590 |
| 1725575700 | 18 | 0.04 | 0.22 | 18.05 | 18.06 | 17.95 | 21340 |
| 1725489300 | 17.96 | -0.03 | -0.17 | 18 | 18 | 17.9 | 6488 |
| 1725402900 | 17.99 | -0.07 | -0.39 | 18.04 | 18.05 | 17.91 | 12153 |
| 1725057300 | 18.06 | 0.06 | 0.33 | 18 | 18.3 | 17.96 | 5207 |
| 1724970900 | 18 | 0 | 0.00 | 18.04 | 18.04 | 17.96 | 12922 |
| 1724884500 | 18 | 0 | 0.00 | 17.9993 | 18.05 | 17.93 | 7765 |
| 1724798100 | 18 | 0 | 0.00 | 17.98 | 18.1 | 17.91 | 6124 |
| 1724711700 | 18 | 0.05 | 0.31 | 18 | 18.1 | 17.95 | 14958 |
| 1724452500 | 17.945 | -0.06 | -0.31 | 18.03 | 18.1 | 17.86 | 143416 |
| 1724366100 | 18 | 0.04 | 0.22 | 18.01 | 18.69 | 17.98 | 150793 |
| 1724279700 | 17.96 | -0.03 | -0.17 | 17.99 | 18.02 | 17.96 | 1560 |
| 1724193300 | 17.99 | 0.02 | 0.11 | 17.97 | 18.06 | 17.91 | 4443 |
| 1724106900 | 17.97 | -0.03 | -0.17 | 18 | 18.1 | 17.97 | 3075 |
| 1723847700 | 18 | 0.01 | 0.06 | 17.99 | 18.16 | 17.92 | 5166 |
| 1723761300 | 17.9901 | 0 | 0.00 | 18.07 | 18.07 | 17.91 | 1148 |
| 1723674900 | 17.99 | -0.01 | -0.06 | 17.94 | 18 | 17.94 | 1092 |
| 1723588500 | 18 | 0 | 0.00 | 17.97 | 18 | 17.7 | 15893 |
| 1723502100 | 18 | 0.04 | 0.22 | 17.85 | 18.28 | 17.85 | 17115 |
| 1723242900 | 17.96 | -0.04 | -0.22 | 18.05 | 18.05 | 17.95 | 4987 |
| 1723156500 | 18 | -0.03 | -0.17 | 18.05 | 18.06 | 17.9 | 8142 |
| 1723070100 | 18.03 | 0.03 | 0.17 | 17.99 | 18.0499 | 17.95 | 6348 |
| 1722983700 | 17.9999 | 0.23 | 1.29 | 17.95 | 18 | 17.77 | 6839 |
| 1722897300 | 17.77 | -0.27 | -1.50 | 17.98 | 18 | 17.75 | 5391 |
| 1722638100 | 18.04 | -0.07 | -0.39 | 18.05 | 18.215 | 17.99 | 9012 |
| 1722551700 | 18.11 | 0.03 | 0.17 | 18.08 | 18.125 | 17.97 | 4047 |
| 1722465300 | 18.08 | 0.08 | 0.44 | 18 | 18.09 | 18 | 4931 |
| 1722378900 | 18 | 0 | 0.00 | 18.15 | 18.28 | 18 | 34591 |
| 1722292500 | 18 | -0.23 | -1.26 | 18.12 | 18.24 | 18 | 6583 |
| 1722033300 | 18.23 | 0.22 | 1.22 | 18.16 | 18.25 | 18.16 | 2490 |
| 1721946900 | 18.01 | 0.06 | 0.33 | 18.05 | 18.15 | 18 | 9304 |
| 1721860500 | 17.95 | -0.05 | -0.28 | 18.01 | 18.1 | 17.95 | 9239 |
| 1721774100 | 18 | -0.06 | -0.33 | 17.98 | 18.14 | 17.925 | 53091 |
| 1721687700 | 18.06 | 0.08 | 0.47 | 18.08 | 18.148 | 17.95 | 9777 |
| 1721428500 | 17.975 | -0.03 | -0.14 | 18 | 18.075 | 17.975 | 17901 |
| 1721342100 | 18 | 0 | 0.00 | 17.97 | 18.05 | 17.97 | 4031 |
| 1721255700 | 18 | -0.01 | -0.06 | 18.04 | 18.07 | 18 | 29901 |
| 1721169300 | 18.01 | 0.07 | 0.36 | 18 | 18.1499 | 17.95 | 35162 |
| 1721082900 | 17.945 | 0.02 | 0.08 | 17.95 | 18.02 | 17.9 | 27953 |
| 1720823700 | 17.93 | 0.09 | 0.50 | 17.755 | 17.9755 | 17.755 | 9412 |
| 1720737300 | 17.84 | 0.25 | 1.42 | 17.84 | 17.84 | 17.72 | 6863 |
| 1720650900 | 17.59 | -0.18 | -1.01 | 17.75 | 17.75 | 17.56 | 5382 |
| 1720564500 | 17.77 | -0.04 | -0.22 | 17.93 | 17.93 | 17.62 | 8168 |
| 1720478100 | 17.81 | -0.01 | -0.06 | 17.85 | 17.94 | 17.75 | 4375 |
| 1720218900 | 17.82 | 0.11 | 0.62 | 17.72 | 17.83 | 17.71 | 1029 |
| 1720040640 | 17.71 | -0.24 | -1.33 | 17.9631 | 17.98 | 17.71 | 12459 |
| 1719959700 | 17.948 | -0 | -0.01 | 18.03 | 18.0369 | 17.8001 | 14097 |
| 1719873300 | 17.95 | -0.33 | -1.81 | 17.8 | 17.95 | 17.78 | 10234 |
| 1719614100 | 18.28 | 0.28 | 1.56 | 18 | 18.28 | 17.9 | 22625 |
| 1719527700 | 18 | -0.06 | -0.33 | 18.06 | 18.28 | 17.99 | 20849 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
