ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Intuit Inc

Intuit Inc (INTU)

643,39
6,44
(1,01%)
Fechado 21 Dezembro 6:00PM
643,39
-0,26
(-0,04%)
Após o horário de negociação: 8:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
610,000,000,000,000,000,000,00 %00-
615,0027,8033,400,0030,600,000,00 %00-
620,0024,1028,3020,9026,20-7,65-26,80 %1020/12/2024
625,0019,8024,000,0021,900,000,00 %00-
627,500,000,000,000,000,000,00 %00-
630,000,000,000,000,000,000,00 %00-
632,500,000,000,000,000,000,00 %00-
635,000,000,000,000,000,000,00 %00-
637,500,000,000,000,000,000,00 %00-
640,007,6012,3011,709,951,0710,07 %213620/12/2024
642,500,000,000,000,000,000,00 %00-
645,000,000,000,000,000,000,00 %00-
647,506,307,707,007,00-1,06-13,15 %6220/12/2024
650,000,000,000,000,000,000,00 %00-
652,500,000,000,000,000,000,00 %00-
655,003,704,504,194,10-2,19-34,33 %242820/12/2024
657,500,000,000,000,000,000,00 %00-
660,002,403,102,522,75-2,18-46,38 %1312520/12/2024
662,500,000,000,000,000,000,00 %00-
665,001,502,102,671,80-0,53-16,56 %63020/12/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
610,000,701,252,100,975-1,12-34,78 %1716920/12/2024
615,001,051,501,401,2750,98233,33 %11720/12/2024
620,001,452,052,781,75-2,27-44,95 %31020/12/2024
625,002,152,651,962,40-4,24-68,39 %9420/12/2024
627,502,453,105,792,7750,7915,80 %15020/12/2024
630,000,000,000,000,000,000,00 %00-
632,500,000,000,000,000,000,00 %00-
635,000,000,000,000,000,000,00 %00-
637,500,000,000,000,000,000,00 %00-
640,005,407,006,356,20-3,57-35,99 %444020/12/2024
642,506,708,607,577,650,273,70 %161420/12/2024
645,000,000,000,000,000,000,00 %00-
647,508,5010,709,289,60-2,92-23,93 %21720/12/2024
650,009,7012,6011,0011,15-4,42-28,66 %73520/12/2024
652,5011,1014,303,3712,700,000,00 %049-
655,000,000,000,000,000,000,00 %00-
657,500,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
662,500,000,000,000,000,000,00 %00-
665,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
santafe2 santafe2 4 minutos atrás
Good overview of a very sick man. His current mental state is much more understandable knowing he was a long term drug abuser. This is a perfect fit for anyone working in a Trump administration. The following was published in Rolling Stone this last March regarding the 2016 Trump administration. In
janice shell janice shell 5 minutos atrás
Poor little thing. But yes, I know many are quite small underneath all the fluff.
fink fink 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/21/nkoomIMG_7726.jpeg


And that ain't no hype. That's the mandate.
AZRH
Monksdream Monksdream 5 minutos atrás
PROK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/vxkbtIMG_4066.gif
PROK
NEnorth NEnorth 5 minutos atrás
I remember that being discussed by Dshade and other posters right when the quarterly was posted
CBRF
janice shell janice shell 6 minutos atrás
Yes, I knew all that.
ORCA ORCA 6 minutos atrás
STILL ON THE BIDS FOR A FEW MILLION AT .0008 FOR A CHICKEN TRIO.HOPING IT GETS FILLED NEXT WEEK.
AXXA
KevGee59 KevGee59 6 minutos atrás
Exactly! Like anyone that's been here...and still here...would sell immediately after approval.

That's when the fun begins!
NWBO
theorysuit theorysuit 6 minutos atrás
The Excuses keep coming for this UNBELIEVABLE slow process. The main goal has been achieved behind all this handwaving and conjecture and excuses. At Least Cognate and Advent have been built out for LP. It's obvious that the FDA was never in the cards and the post phase 3 FDA discussions di
NWBO
thetinman thetinman 7 minutos atrás
Enough with the repetitive post about the alleged omhe short position!! Lmao
OMHE
srinsocal srinsocal 7 minutos atrás
That is the most immature and pathetic thing I have ever seen

BIEL
lighter than AIR lighter than AIR 8 minutos atrás
Oh really…determined by WHO?? The additive revenues are listed.
CBRF
Monksdream Monksdream 8 minutos atrás
ABOS, under $2

https://investorshub.advfn.com/uimage/uploads/2024/12/21/zlrguIMG_4065.gif
ABOS
BasedOnFeels BasedOnFeels 8 minutos atrás
How many times can one frontload?
How does one get to the front so many times? How do people even know they have the front? 1 tick away is a new front...

Most smart traders call that loading the bottom or base. Should we just chalk all volume/accumulation up to frontloading?
GRLT
SantaZar SantaZar 10 minutos atrás
Ai Stock Analysis - New DDAmanda Feature:

https://www.youtube.com/watch?v=ckfz12OzxPs

Z
NEnorth NEnorth 10 minutos atrás
Second line Other revenue has been determined to be additive sales...
CBRF
exwannabe exwannabe 11 minutos atrás
Congratulations!

You are the first long to punt the potential goal into 2026. Enjoy being first. That gives you the vaunted Ray Guy award for 2024!.

I actually think the award should be renamed for Regina, who in 2017 made the stunning suggesting the trial results woul
NWBO
IanFromSI IanFromSI 11 minutos atrás
The need for quantum machines will be colossal. Period.

Two questions:

One: application can be done on an IONQ computer and produce accurate results?

2: if these quantum computers are so fast why would you need a colossal number of them to replace a rela
IONQ
fwb fwb 11 minutos atrás
Selling shares Happens around this time of the year
It's beginning to look a lot like XMAS
SOFI
waterchaser waterchaser 13 minutos atrás
Trip zeros not far away for this mining juggernaut.

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg
HIRU
Konaploinks Konaploinks 13 minutos atrás
What about peer to peer quantum computers Doc? A quantum peer to peer network like the AFRL etc etc could possibly set up? Wouldn’t that be more secure and would Luiz’s ( Vcsy) patents come into play? With our own Quantum O S now and quantum M L and quantum LLM ‘s and quantum network's it seems plau
IONQ
Amigo Mike Amigo Mike 13 minutos atrás
NEnorth,

Um, you are quoting the gross profit number on the QUARTERLY reporting. The last report is for the calendar 3rd qtr of 2024 which is CBRFs fiscal 1st qtr. It is just 1 qtr of activity.

Additive sales and service is broken out clear as day as $49,941. Can't m
CBRF
hammer01 hammer01 14 minutos atrás
These guys have never been miners. Just a holding company.Their only hope is to sell the rights to someone that does mining .Its a wait and see if the price of gold keeps going we never know if they can make a deal or not
GNCP