Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1676 | 17.597648047 | 0.9524 | 1.18 | 0.94 | 184972 | 1.07101264 | CS |
| 4 | 0.4747 | 73.5626840229 | 0.6453 | 1.18 | 0.5467 | 212323 | 0.87829858 | CS |
| 12 | 0.08 | 7.69230769231 | 1.04 | 1.18 | 0.5467 | 172580 | 0.86699535 | CS |
| 26 | -0.47 | -29.5597484277 | 1.59 | 1.95 | 0.5467 | 158728 | 1.15065814 | CS |
| 52 | -0.972 | -46.4627151052 | 2.092 | 2.27 | 0.5467 | 130573 | 1.45045775 | CS |
| 156 | -1.07 | -48.8584474886 | 2.19 | 2.69 | 0.5467 | 165491 | 1.90316393 | CS |
| 260 | -0.03 | -2.60869565217 | 1.15 | 4 | 0.5467 | 178192 | 2.17700654 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.17 | 0.09 | 8.33 | 1.08 | 1.19 | 1.02 | 242402 |
| 1745534100 | 1.08 | -0.05 | -4.42 | 1.12 | 1.1299999 | 1.0301 | 163509 |
| 1745447700 | 1.1299999 | 0.02 | 1.80 | 1.15 | 1.17 | 1.0703 | 144577 |
| 1745361300 | 1.11 | 0.11 | 11.00 | 0.99 | 1.17 | 0.9857 | 188070 |
| 1745274900 | 1 | 0.0399 | 4.16 | 0.9524 | 1.03 | 0.94 | 243901 |
| 1744929300 | 0.9601 | 0.0111 | 1.17 | 0.94 | 0.979 | 0.9104 | 241925 |
| 1744842900 | 0.949 | -0.101 | -9.62 | 1.03 | 1.07 | 0.9304 | 207312 |
| 1744756500 | 1.05 | 0.05 | 5.00 | 0.98 | 1.08 | 0.98 | 125042 |
| 1744670100 | 1 | 0 | 0.00 | 1 | 1.01 | 0.964 | 185529 |
| 1744410900 | 1 | 0.0923 | 10.17 | 0.9055 | 1.02 | 0.9055 | 168855 |
| 1744324500 | 0.9077 | -0.019 | -2.05 | 0.8989 | 0.9387 | 0.865 | 177780 |
| 1744238100 | 0.9267 | 0.0569 | 6.54 | 0.88 | 1.01 | 0.781 | 205133 |
| 1744151700 | 0.8698 | -0.0802 | -8.44 | 0.98 | 0.98 | 0.81105 | 223315 |
| 1744065300 | 0.95 | 0.1596 | 20.19 | 0.7957999 | 0.9722 | 0.7443 | 361008 |
| 1743806100 | 0.7904 | 0.2257 | 39.97 | 0.5467 | 0.8253 | 0.5467 | 630435 |
| 1743719700 | 0.5647 | -0.0489 | -7.97 | 0.5699999 | 0.59 | 0.56 | 238893 |
| 1743633300 | 0.6136 | 0.0353 | 6.10 | 0.58 | 0.6208 | 0.5547 | 130468 |
| 1743546900 | 0.5783 | 0.008 | 1.40 | 0.5818 | 0.63 | 0.5649999 | 147638 |
| 1743460500 | 0.5703 | -0.0397 | -6.51 | 0.6182 | 0.6182 | 0.5703 | 112158 |
| 1743201300 | 0.61 | -0.0356 | -5.51 | 0.6453 | 0.65095 | 0.61 | 138146 |
| 1743114900 | 0.6455999 | 0.0015999 | 0.25 | 0.64 | 0.650714 | 0.6125 | 135220 |
| 1743028500 | 0.644 | -0.0374 | -5.49 | 0.6774 | 0.6917 | 0.6301 | 88520 |
| 1742942100 | 0.6814 | -0.0354 | -4.94 | 0.7 | 0.75 | 0.6801 | 112666 |
| 1742855700 | 0.7168 | 0.0215 | 3.09 | 0.6953 | 0.7537 | 0.6875 | 163657 |
| 1742596500 | 0.6953 | 0.0013001 | 0.19 | 0.6825 | 0.7327 | 0.6725 | 327850 |
| 1742510100 | 0.6939999 | -0.0188 | -2.64 | 0.6944 | 0.7499 | 0.6825 | 77582 |
| 1742423700 | 0.7128 | 0.0277 | 4.04 | 0.6815 | 0.719 | 0.6815 | 67398 |
| 1742337300 | 0.6851 | -0.0752 | -9.89 | 0.7503 | 0.7503 | 0.6701 | 218967 |
| 1742250900 | 0.7603 | -0.0207 | -2.65 | 0.785 | 0.785 | 0.7403 | 82197 |
| 1741991700 | 0.781 | -0.0697 | -8.19 | 0.86 | 0.86 | 0.7572 | 178042 |
| 1741905300 | 0.8507 | -0.0675 | -7.35 | 0.91 | 0.91819 | 0.85065 | 155975 |
| 1741818900 | 0.9182 | -0.0608 | -6.21 | 1.01 | 1.01 | 0.8749 | 139306 |
| 1741732500 | 0.979 | 0.244 | 33.20 | 0.755 | 1 | 0.755 | 658136 |
| 1741646100 | 0.735 | -0.0621 | -7.79 | 0.7913 | 0.8541 | 0.735 | 137862 |
| 1741390500 | 0.7971 | 0.0469 | 6.25 | 0.7445 | 0.8199999 | 0.7351 | 166946 |
| 1741304100 | 0.7502 | -0.0698 | -8.51 | 0.7314 | 0.798 | 0.7314 | 137504 |
| 1741217700 | 0.8199999 | -0.0001 | -0.01 | 0.8199999 | 0.843899 | 0.8 | 162921 |
| 1741131300 | 0.8201 | 0.0001001 | 0.01 | 0.8 | 0.832 | 0.8 | 89116 |
| 1741044900 | 0.8199999 | -0.1456 | -15.08 | 0.9662 | 0.995 | 0.8199999 | 175221 |
| 1740785700 | 0.9656 | 0.0456 | 4.96 | 0.9131 | 0.9705 | 0.9 | 102960 |
| 1740699300 | 0.92 | 0.0478 | 5.48 | 0.8676 | 0.9698 | 0.830001 | 74376 |
| 1740612900 | 0.8722 | 0.0622 | 7.68 | 0.807 | 0.8925 | 0.8 | 326513 |
| 1740526500 | 0.81 | -0.0868 | -9.68 | 0.917 | 0.9997 | 0.81 | 182117 |
| 1740440100 | 0.8968 | 0.0267 | 3.07 | 0.86 | 0.9509 | 0.8405 | 144918 |
| 1740180900 | 0.8701 | 0.0001 | 0.01 | 0.89 | 0.9172 | 0.858 | 99670 |
| 1740094500 | 0.87 | -0.08 | -8.42 | 0.93 | 0.95475 | 0.85 | 110509 |
| 1740008100 | 0.95 | 0.0365 | 4.00 | 0.92 | 0.956 | 0.89 | 112423 |
| 1739921700 | 0.9135 | -0.0065 | -0.71 | 0.9151 | 0.9619 | 0.880101 | 132978 |
| 1739576100 | 0.92 | -0.11 | -10.68 | 1.05 | 1.05 | 0.92 | 108011 |
| 1739489700 | 1.03 | 0.06 | 6.19 | 0.93 | 1.05 | 0.9 | 219881 |
| 1739403300 | 0.97 | 0.01 | 1.04 | 1.01 | 1.01 | 0.9568 | 176809 |
| 1739316900 | 0.96 | 0.0827 | 9.43 | 0.8597 | 0.990199 | 0.8597 | 183944 |
| 1739230500 | 0.8773 | 0.0473 | 5.70 | 0.8551 | 0.9008 | 0.83 | 193504 |
| 1738971300 | 0.83 | -0.08 | -8.79 | 0.91 | 0.91 | 0.83 | 213748 |
| 1738884900 | 0.91 | -0.0362 | -3.83 | 0.94 | 0.9462 | 0.91 | 63367 |
| 1738798500 | 0.9462 | -0.0038 | -0.40 | 0.95 | 0.9517 | 0.93 | 116523 |
| 1738712100 | 0.95 | -0.0421 | -4.24 | 0.9749 | 0.98 | 0.9458 | 96291 |
| 1738625700 | 0.9921 | -0.0179 | -1.77 | 1 | 1.06 | 0.98 | 131377 |
| 1738366500 | 1.01 | -0.05 | -4.72 | 1.045 | 1.055 | 1 | 150216 |
| 1738280100 | 1.06 | -0.03 | -2.75 | 1.09 | 1.095 | 1.03 | 66361 |
| 1738193700 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 1.03 | 76216 |
| 1738107300 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 91817 |
| 1738020900 | 1.07 | 0 | 0.00 | 1.09 | 1.11 | 1.06 | 142601 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
