ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ModivCare Inc

ModivCare Inc (MODV)

17,82
0,56
(3,24%)
Fechado 14 Dezembro 6:00PM
17,82
-0,04
(-0,22%)
Após o horário de negociação: 9:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,1017,400,0015,250,000,00 %00-
5,0011,2014,900,0013,050,000,00 %00-
7,509,4012,300,0010,850,000,00 %00-
10,006,509,800,008,150,000,00 %00-
12,505,006,606,005,800,000,00 %017-
15,002,603,804,433,200,000,00 %045-
17,500,052,352,401,200,000,00 %035-
20,001,101,451,101,2750,000,00 %048-
22,500,350,100,350,2250,000,00 %03-
25,002,910,752,911,830,000,00 %042-
30,000,100,100,100,100,000,00 %0366-
35,000,121,300,120,710,000,00 %0510-
40,000,100,100,100,100,000,00 %0669-
45,000,201,300,200,750,000,00 %0201-
50,000,150,750,150,450,000,00 %0509-
55,000,751,300,751,0250,000,00 %03-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
7,500,001,350,000,000,000,00 %00-
10,000,001,350,000,000,000,00 %00-
12,500,050,750,050,400,000,00 %0354-
15,000,100,700,150,40-0,05-25,00 %0110-
17,506,601,456,604,0250,000,00 %067-
20,001,904,608,953,250,000,00 %028-
22,503,506,007,004,750,000,00 %016-
25,007,008,009,007,500,000,00 %010-
30,0011,6013,909,9012,750,000,00 %083-
35,0015,6018,8010,0017,200,000,00 %038-
40,0020,3024,005,4022,150,000,00 %047-
45,0025,1029,200,0027,150,000,00 %00-
50,0030,1034,2012,7032,150,000,00 %00-
55,0035,1039,200,0037,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,53M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,55k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,7M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,86M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
42,23M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,14M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
231,23M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,56M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,89M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
124,45M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,33M
elks elks 4 minutos atrás
Yes much better. Lfg.
WNFT
Real McCoy Real McCoy 5 minutos atrás
Yeah the people saying a company not heard from in more than 6 years after an announced liquidation is dead are smoking something…sure…
mattolotmoney mattolotmoney 6 minutos atrás
lol that's all you got kid...pretty weak ..id be to embarrassed to work for that dweeb lol
INND
Mr. C Mr. C 6 minutos atrás
Tell you what, wanna bet on it?
TGLO
Shawonsarker84 Shawonsarker84 6 minutos atrás
https://x.com/shawonsarker84/status/1868055876676055519?t=K2wx2VqbE2uKPbqEQCFskQ&s=19
HMBL
Konaploinks Konaploinks 7 minutos atrás
“Twisted light” refers to light beams carrying orbital angular momentum (OAM), a property that gives the beam a helical or corkscrew-like structure. This concept is gaining attention in quantum computing and quantum information science due to its ability to encode and process information in novel wa
IONQ
Mr. C Mr. C 7 minutos atrás
Respectfully disagree, kinda like that?
TGLO
Dorick Dorick 8 minutos atrás
Mr. PC: I greatly doubt that the residential and commercial building codes in any state of the USA would even permit the use of CAT 5 cable for wiring 1 ampere lighting systems. I can't believe any building code would permit exceeding the maximum amperage rating that way. This might even give insura
FLCX
Reanimator Reanimator 9 minutos atrás
Bravo matty, for starting to call out some of the B.S. that flows so freely around here.

Some of us have been calling out these fact-free fantasy statements for years now.

I'm glad some other people have woken up and realized just how much B.S. the cheerleaders spout, c
LWLG
frrol frrol 9 minutos atrás
For December submissions, the EMA schedule indicates a "MAA start date" of Dec 27. That's presumably the deadline for hearing back on submission acceptance. So let's see what the next two weeks bring.
AVXL
marcis marcis 9 minutos atrás
Looks like something is starting in China

This would be good for HOMU

https://youtu.be/9v8izDvh1lA?si=VXnfkTlqUEdnbL8b
HOMU
mascale mascale 10 minutos atrás
Anyone infers a Jack_Herer poster political opinion of recent public information. Then anyone long-since infers that Jack_Herer poster is hyper-distant from anything credible, even about rocks.
HIRU
Vexari Vexari 10 minutos atrás
Is it reasonable to suggest

static-3.bitchute.com/live/cover_images/JYGso6Bf73DK/xL8bFRWvsLyi_320x180.jpg old.bitchute.com/video/xL8bFRWvsLyi/ ~~~ It's all based on a lie ~~~
(8:07)

What is the illusion

old.bitchute.com/channel/JYGso6Bf73DK/
wingtrade wingtrade 11 minutos atrás
I do not care what these guys post on X. The only reason I keep following this ticker is just in case the shell gets taken over by a new mgmt who actually has a business and cancels all those RSUs which were issued without any known or disclosed value in exchange. This aint the old OTC. That doesn’t
FUNR
WooptdooU WooptdooU 13 minutos atrás
I was conned by that GRIFTER...he will end up near pozo, just wait.
LWLG
frrol frrol 13 minutos atrás
The endpoint designation of ADL was an issue (ie, primary instead of secondary), but I suspect less so soon, given that the guidance really looks likely to be adopted. It's now more a matter of justifying the lack of stat-sig given that it declined. Justification is less necessary if a post-hoc iADL
AVXL
Whalatane Whalatane 13 minutos atrás
CFO open market purchases ...ie these were not RSU, options vesting etc ...he had to put up the cash for these buys ....might have been thru an LLC

12/9 10,549 shares at $5.04 = $53,166
12/12 9,000 shares at $4.60 = $ 41,400
RZLT
Drugdoctor Drugdoctor 14 minutos atrás
Great to see another TWEET out today! >>>

https://x.com/GeorgeASharp/status/1867986667845660837

https://investorshub.advfn.com/uimage/uploads/2024/12/14/uqkffScreenshot_2024-12-14_170031.png
GVSI
WooptdooU WooptdooU 15 minutos atrás
Suppose the lebby, pozo ALONE interview caused this? That is as likely as the helplessly hopeful pennylongs spin being thrown out there.
LWLG
Drugdoctor Drugdoctor 16 minutos atrás
Maybe this TWEET is even better? >>>>

https://x.com/GeorgeASharp/status/1867986667845660837

https://investorshub.advfn.com/uimage/uploads/2024/12/14/uqkffScreenshot_2024-12-14_170031.png
WNFT
arizona1 arizona1 16 minutos atrás
Hmpf, didn't take you for a .01%er but with that money I can see someone spending a good amount of time at the iPub..

roosty loves being mocked.