Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 6.31607481702 | 36.89 | 39.22 | 35.02 | 295797 | 36.24414757 | CS |
| 4 | -0.1 | -0.254323499491 | 39.32 | 39.725 | 31.7686 | 509530 | 37.14591183 | CS |
| 12 | -6.48 | -14.1794310722 | 45.7 | 46.67 | 31.7686 | 650577 | 37.98910266 | CS |
| 26 | -8.34 | -17.535744323 | 47.56 | 58.09 | 31.7686 | 515925 | 43.776422 | CS |
| 52 | 10.4 | 36.0860513532 | 28.82 | 58.09 | 28.25 | 441539 | 42.07721221 | CS |
| 156 | -10.48 | -21.0865191147 | 49.7 | 58.09 | 15.39 | 353441 | 33.95675606 | CS |
| 260 | 7.87 | 25.1036682616 | 31.35 | 58.09 | 13.33 | 246507 | 33.0194766 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 39.22 | 1.88 | 5.03 | 37.57 | 39.27 | 37.485 | 284680 |
| 1732232100 | 37.34 | 0.4 | 1.08 | 37.05 | 37.66 | 36.95 | 219979 |
| 1732145700 | 36.94 | 0.74 | 2.04 | 36.03 | 37.21 | 35.8 | 260991 |
| 1732059300 | 36.2 | 0.6 | 1.69 | 35.24 | 36.3 | 35.13 | 253746 |
| 1731972900 | 35.6 | -0.36 | -1.00 | 35.86 | 36.12 | 35.02 | 543876 |
| 1731713700 | 35.96 | -0.95 | -2.57 | 36.89 | 36.9199 | 35.93 | 218173 |
| 1731627300 | 36.91 | -0.13 | -0.35 | 36.93 | 37.525 | 36.66 | 287331 |
| 1731540900 | 37.04 | -0.7 | -1.85 | 37.9 | 38.18 | 37.02 | 310505 |
| 1731454500 | 37.74 | -1.02 | -2.63 | 38.07 | 39.18 | 37.46 | 587752 |
| 1731368100 | 38.76 | 0.1 | 0.26 | 38.77 | 39.66 | 37.82 | 701793 |
| 1731108900 | 38.66 | 0.44 | 1.15 | 38.06 | 39.2 | 38 | 570467 |
| 1731022500 | 38.22 | 0.34 | 0.90 | 37.88 | 38.99 | 37.71 | 554755 |
| 1730936100 | 37.88 | 1.97 | 5.49 | 37.96 | 38.43 | 37.09 | 489804 |
| 1730849700 | 35.91 | 1.4 | 4.06 | 34.52 | 35.99 | 34.36 | 762767 |
| 1730763300 | 34.51 | -4.08 | -10.57 | 33 | 36.36 | 31.7686 | 1966501 |
| 1730500500 | 38.59 | 0.11 | 0.29 | 38.76 | 39.3 | 38.51 | 704330 |
| 1730414100 | 38.48 | -0.68 | -1.74 | 38.92 | 38.92 | 37.73 | 551757 |
| 1730327700 | 39.16 | -0.28 | -0.71 | 39.02 | 39.725 | 38.91 | 276188 |
| 1730241300 | 39.44 | 0.44 | 1.13 | 38.63 | 39.515 | 38.53 | 218616 |
| 1730154900 | 39 | 0.4 | 1.04 | 39.1 | 39.64 | 38.74 | 382870 |
| 1729895700 | 38.6 | -0.38 | -0.97 | 39.32 | 39.61 | 38.02 | 429624 |
| 1729809300 | 38.98 | -0.6 | -1.52 | 39.82 | 40.05 | 38.97 | 299968 |
| 1729722900 | 39.58 | -0.8 | -1.98 | 40.22 | 40.46 | 39.325 | 336283 |
| 1729636500 | 40.38 | -0.89 | -2.16 | 40.85 | 41.15 | 40.32 | 164027 |
| 1729550100 | 41.27 | -0.31 | -0.75 | 41.58 | 41.58 | 40.71 | 283429 |
| 1729290900 | 41.58 | -0.31 | -0.74 | 42.08 | 42.08 | 40.74 | 346825 |
| 1729204500 | 41.89 | -0.28 | -0.66 | 42.57 | 42.57 | 41.6 | 494513 |
| 1729118100 | 42.17 | 0.48 | 1.15 | 42 | 42.58 | 41.51 | 403061 |
| 1729031700 | 41.69 | 1.27 | 3.14 | 40.5 | 42.01 | 40.38 | 626638 |
| 1728945300 | 40.42 | 1.02 | 2.59 | 39.53 | 40.47 | 39.04 | 529322 |
| 1728686100 | 39.4 | 0.51 | 1.31 | 39 | 39.75 | 38.89 | 343975 |
| 1728599700 | 38.89 | -0.31 | -0.79 | 38.76 | 39.47 | 38.17 | 245760 |
| 1728513300 | 39.2 | 0.43 | 1.11 | 38.73 | 39.53 | 38.35 | 243640 |
| 1728426900 | 38.77 | 0.24 | 0.62 | 38.63 | 39 | 38.15 | 279048 |
| 1728340500 | 38.53 | -0.06 | -0.16 | 38.24 | 38.76 | 37.7801 | 498973 |
| 1728081300 | 38.59 | 0.4 | 1.05 | 39.11 | 39.22 | 38.11 | 259289 |
| 1727994900 | 38.19 | -0.74 | -1.90 | 38.73 | 38.84 | 37.86 | 417448 |
| 1727908500 | 38.93 | 0.13 | 0.34 | 38.6 | 39.47 | 38.6 | 312904 |
| 1727822100 | 38.8 | -1.66 | -4.10 | 40.4 | 40.4 | 38.62 | 458391 |
| 1727735700 | 40.46 | -0.45 | -1.10 | 40.79 | 40.95 | 39.9 | 556077 |
| 1727476500 | 40.91 | -0.41 | -0.99 | 41.44 | 41.92 | 40.42 | 288078 |
| 1727390100 | 41.32 | -0.16 | -0.39 | 42.17 | 42.445 | 41.3 | 355194 |
| 1727303700 | 41.48 | 0.09 | 0.22 | 41.42 | 41.745 | 41.19 | 339272 |
| 1727217300 | 41.39 | 0.2 | 0.49 | 41.4 | 41.52 | 40.1 | 326787 |
| 1727130900 | 41.19 | 1.61 | 4.07 | 39.88 | 41.2 | 39.45 | 577764 |
| 1726871700 | 39.58 | -0.89 | -2.20 | 40.4 | 40.69 | 39.27 | 988455 |
| 1726785300 | 40.47 | -0.3 | -0.74 | 41.55 | 41.7 | 39.63 | 1336937 |
| 1726698900 | 40.77 | 0.46 | 1.14 | 40.32 | 42.08 | 39.91 | 586958 |
| 1726612500 | 40.31 | 0.89 | 2.26 | 39.99 | 41.22 | 39.88 | 788288 |
| 1726526100 | 39.42 | 0.99 | 2.58 | 38.16 | 39.69 | 38.03 | 581938 |
| 1726266900 | 38.43 | 0.85 | 2.26 | 38.09 | 38.47 | 37.77 | 670822 |
| 1726180500 | 37.58 | 1 | 2.73 | 36.81 | 37.61 | 36.5 | 390285 |
| 1726094100 | 36.58 | 0.01 | 0.03 | 36.72 | 37.46 | 35.6 | 495264 |
| 1726007700 | 36.57 | 1.4 | 3.98 | 35.05 | 36.79 | 34.94 | 705838 |
| 1725921300 | 35.17 | 0.94 | 2.75 | 34.23 | 35.6 | 34.21 | 804628 |
| 1725662100 | 34.23 | -0.27 | -0.78 | 34.38 | 36.5018 | 33.87 | 2489843 |
| 1725575700 | 34.5 | -8.89 | -20.49 | 36.55 | 37.5 | 31.79 | 7245174 |
| 1725489300 | 43.39 | 0.06 | 0.14 | 42.92 | 43.65 | 41.9 | 694350 |
| 1725402900 | 43.33 | -3.05 | -6.58 | 45.81 | 46.07 | 43.18 | 601165 |
| 1725057300 | 46.38 | 1.8 | 4.04 | 45.7 | 46.67 | 45.06 | 1152393 |
| 1724970900 | 44.58 | -2.82 | -5.95 | 47.5 | 48.7537 | 44.445 | 1032551 |
| 1724884500 | 47.4 | 1 | 2.16 | 46.47 | 48.02 | 46.2114 | 618484 |
| 1724798100 | 46.4 | -0.98 | -2.07 | 46.88 | 47 | 45.4 | 1083060 |
| 1724711700 | 47.38 | -8.09 | -14.58 | 54.5 | 54.61 | 45.2687 | 1560572 |
| 1724452500 | 55.47 | 0.69 | 1.26 | 55.29 | 56.07 | 54.825 | 360178 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
