Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 3.26122475655 | 1.5301 | 1.8795 | 1.47 | 1027087 | 1.61520562 | CS |
| 4 | -3.87 | -71.0091743119 | 5.45 | 5.49 | 0.87 | 4652898 | 1.82738639 | CS |
| 12 | -4.42 | -73.6666666667 | 6 | 6.98 | 0.87 | 1688917 | 2.25801235 | CS |
| 26 | -6.07 | -79.3464052288 | 7.65 | 9.25 | 0.87 | 899165 | 2.91935257 | CS |
| 52 | -6.304 | -79.9594114663 | 7.884 | 12.8499 | 0.87 | 1142399 | 6.24725457 | CS |
| 156 | -28.42 | -94.7333333333 | 30 | 42.4 | 0.87 | 1882383 | 13.34155532 | CS |
| 260 | -21.42 | -93.1304347826 | 23 | 85.2 | 0.87 | 1952873 | 22.64124755 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 1.54 | -0.03 | -1.91 | 1.58 | 1.65 | 1.5205 | 681337 |
| 1733960100 | 1.57 | -0.04 | -2.48 | 1.6 | 1.6194 | 1.5 | 786867 |
| 1733873700 | 1.61 | -0.09 | -5.29 | 1.74 | 1.8498 | 1.595 | 860837 |
| 1733787300 | 1.7 | 0.18 | 11.84 | 1.53 | 1.8795 | 1.53 | 2068232 |
| 1733528100 | 1.52 | 0.05 | 3.40 | 1.56 | 1.5799 | 1.47 | 975767 |
| 1733441700 | 1.47 | -0.19 | -11.45 | 1.68 | 1.68 | 1.45 | 1803518 |
| 1733355300 | 1.66 | -0.15 | -8.03 | 1.85 | 1.85 | 1.59 | 2410373 |
| 1733268900 | 1.805 | -0.23 | -11.08 | 1.98 | 2.05 | 1.8 | 1824097 |
| 1733182500 | 2.0299999 | -0.02 | -0.98 | 2.07 | 2.42 | 1.98 | 5472831 |
| 1732917840 | 2.05 | 0.35 | 20.59 | 1.69 | 2.09 | 1.6899 | 7846472 |
| 1732750500 | 1.7 | -3.19 | -65.24 | 0.981 | 2.21 | 0.87 | 62240065 |
| 1732664100 | 4.89 | -0.04 | -0.81 | 4.94 | 5.15 | 4.84 | 434146 |
| 1732577700 | 4.93 | -0.1 | -1.99 | 5.09 | 5.18 | 4.92 | 553174 |
| 1732318500 | 5.03 | -0.1 | -1.95 | 5.14 | 5.24 | 4.99 | 330652 |
| 1732232100 | 5.13 | -0.15 | -2.84 | 5.22 | 5.29 | 5.0599999 | 215396 |
| 1732145700 | 5.28 | 0.05 | 0.96 | 5.2 | 5.44 | 5.17 | 145169 |
| 1732059300 | 5.23 | 0.08 | 1.45 | 5.13 | 5.285 | 5.03 | 174702 |
| 1731972900 | 5.155 | -0.26 | -4.71 | 5.49 | 5.49 | 5.14 | 128230 |
| 1731713700 | 5.41 | -0.1 | -1.81 | 5.53 | 5.53 | 5.22 | 285214 |
| 1731627300 | 5.51 | -0.45 | -7.55 | 6.0199999 | 6.055 | 5.46 | 308972 |
| 1731540900 | 5.96 | -0.31 | -4.94 | 6.28 | 6.355 | 5.91 | 298721 |
| 1731454500 | 6.2699999 | -0.2 | -3.09 | 6.47 | 6.61 | 6.15 | 266704 |
| 1731368100 | 6.47 | 0.15 | 2.37 | 6.33 | 6.57 | 6.21 | 217393 |
| 1731108900 | 6.32 | -0.35 | -5.25 | 6.74 | 6.7719 | 6.17 | 368703 |
| 1731022500 | 6.67 | 0.16 | 2.46 | 6.6 | 6.98 | 6.6 | 489567 |
| 1730936100 | 6.51 | 0.16 | 2.52 | 6.64 | 6.665 | 6.33 | 224636 |
| 1730849700 | 6.35 | 0.29 | 4.79 | 6.03 | 6.36 | 6 | 174701 |
| 1730763300 | 6.0599999 | 0.01 | 0.17 | 6.07 | 6.2428 | 5.95 | 196611 |
| 1730500500 | 6.05 | 0.29 | 5.03 | 5.82 | 6.09 | 5.82 | 317869 |
| 1730414100 | 5.76 | -0.01 | -0.17 | 5.82 | 5.85 | 5.68 | 144973 |
| 1730327700 | 5.7699999 | 0.03 | 0.52 | 5.71 | 5.86 | 5.66 | 97130 |
| 1730241300 | 5.74 | -0.02 | -0.35 | 5.8 | 5.94 | 5.68 | 170901 |
| 1730154900 | 5.76 | 0.32 | 5.88 | 5.55 | 5.84 | 5.51 | 286221 |
| 1729895700 | 5.44 | 0.09 | 1.68 | 5.36 | 5.59 | 5.3 | 243972 |
| 1729809300 | 5.35 | 0.08 | 1.52 | 5.33 | 5.4 | 5.15 | 178684 |
| 1729722900 | 5.2699999 | -0.27 | -4.87 | 5.5199999 | 5.58 | 4.92 | 545017 |
| 1729636500 | 5.54 | -0.15 | -2.64 | 5.68 | 5.78 | 5.49 | 269104 |
| 1729550100 | 5.69 | 0.38 | 7.16 | 5.42 | 5.75 | 5.34 | 505288 |
| 1729290900 | 5.3099999 | 0.17 | 3.31 | 5.17 | 5.34 | 4.96 | 960764 |
| 1729204500 | 5.14 | -0.05 | -0.96 | 5.19 | 5.25 | 5.07 | 116659 |
| 1729118100 | 5.19 | 0.07 | 1.37 | 5.17 | 5.2699999 | 5.1 | 265027 |
| 1729031700 | 5.12 | 0.03 | 0.59 | 5.0599999 | 5.2699 | 4.95 | 177685 |
| 1728945300 | 5.09 | -0.06 | -1.17 | 5.15 | 5.2699999 | 5.03 | 204929 |
| 1728686100 | 5.15 | 0.21 | 4.25 | 4.94 | 5.24 | 4.9349999 | 264864 |
| 1728599700 | 4.94 | -0.01 | -0.20 | 4.95 | 4.96 | 4.61 | 264705 |
| 1728513300 | 4.95 | -0.27 | -5.17 | 5.25 | 5.3 | 4.9018 | 204566 |
| 1728426900 | 5.22 | 0.11 | 2.15 | 5.11 | 5.33 | 5.07 | 140055 |
| 1728340500 | 5.11 | -0.12 | -2.29 | 5.22 | 5.33 | 5.01 | 175768 |
| 1728081300 | 5.23 | -0.02 | -0.38 | 5.2699999 | 5.4199 | 5.2 | 254942 |
| 1727994900 | 5.25 | 0 | 0.00 | 5.22 | 5.45 | 5.1 | 194313 |
| 1727908500 | 5.25 | 0.03 | 0.57 | 5.21 | 5.345 | 5.15 | 179052 |
| 1727822100 | 5.22 | -0.12 | -2.25 | 5.47 | 5.47 | 5.22 | 268667 |
| 1727735700 | 5.34 | -0.22 | -3.96 | 5.62 | 5.73 | 5.33 | 155561 |
| 1727476500 | 5.5599999 | -0.12 | -2.11 | 5.73 | 5.87 | 5.5599999 | 103162 |
| 1727390100 | 5.68 | 0.16 | 2.90 | 5.59 | 5.75 | 5.5 | 138402 |
| 1727303700 | 5.5199999 | -0.06 | -1.08 | 5.5599999 | 5.7895 | 5.46 | 287870 |
| 1727217300 | 5.58 | 0 | 0.00 | 5.6 | 5.67 | 5.22 | 371486 |
| 1727130900 | 5.58 | -0.42 | -7.00 | 6.05 | 6.1 | 5.57 | 306448 |
| 1726871700 | 6 | 0 | 0.00 | 6 | 6.15 | 5.87 | 1004073 |
| 1726785300 | 6 | 0.07 | 1.18 | 6.07 | 6.16 | 5.83 | 265940 |
| 1726698900 | 5.93 | -0.11 | -1.82 | 6.13 | 6.59 | 5.92 | 317451 |
| 1726612500 | 6.04 | 0.11 | 1.85 | 6.1 | 6.5599999 | 5.97 | 326510 |
| 1726526100 | 5.93 | -0.54 | -8.35 | 6.57 | 6.6694 | 5.8804999 | 373402 |
| 1726266900 | 6.47 | -0.02 | -0.31 | 6.58 | 6.8 | 6.35 | 379566 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
