Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -1.68012503256 | 76.78 | 77.94 | 71.74 | 3339417 | 74.82862484 | CS |
| 4 | 6.79 | 9.88355167394 | 68.7 | 78.69 | 63.28 | 3623823 | 71.81908028 | CS |
| 12 | 13.49 | 21.7580645161 | 62 | 78.69 | 48.3301 | 3635488 | 63.80676278 | CS |
| 26 | 10.3 | 15.7999693204 | 65.19 | 78.69 | 48.3301 | 3674522 | 61.21925838 | CS |
| 52 | 7.26 | 10.640480727 | 68.23 | 108.7025 | 48.3301 | 5148295 | 73.60328867 | CS |
| 156 | -244.72 | -76.4248461947 | 320.21 | 350.6 | 38.26 | 6889265 | 90.02478325 | CS |
| 260 | -28.23 | -27.2175086772 | 103.72 | 490.7261 | 38.26 | 7749320 | 133.84529538 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 73.7 | -0.31 | -0.42 | 73.88 | 74.48 | 71.74 | 3691137 |
| 1727303700 | 74.01 | -2.35 | -3.08 | 75.9 | 76.1 | 73.58 | 3143262 |
| 1727217300 | 76.36 | 2.56 | 3.47 | 74.11 | 76.51 | 73.73 | 3072488 |
| 1727130900 | 73.8 | -2.22 | -2.92 | 75.96 | 76.3173 | 73.76 | 2727812 |
| 1726871700 | 76.02 | -1.43 | -1.85 | 76.78 | 77.94 | 75.6 | 4062385 |
| 1726785300 | 77.45 | 0.09 | 0.12 | 79.47 | 79.65 | 76.4133 | 4289139 |
| 1726698900 | 77.36 | 2.69 | 3.60 | 76.18 | 78.69 | 76 | 5664249 |
| 1726612500 | 74.67 | 0.3 | 0.40 | 75.33 | 76.3999 | 74.42 | 2770208 |
| 1726526100 | 74.37 | -0.32 | -0.43 | 74.5 | 74.94 | 72.7309 | 2599349 |
| 1726266900 | 74.69 | 0.56 | 0.76 | 74.63 | 75.45 | 73.67 | 3078918 |
| 1726180500 | 74.13 | 3.98 | 5.67 | 74.65 | 75.27 | 72.46 | 7541562 |
| 1726094100 | 70.15 | 4.49 | 6.84 | 68.11 | 70.2 | 66.95 | 4668756 |
| 1726007700 | 65.66 | 0.25 | 0.38 | 66.069999 | 66.19 | 64.11 | 2063998 |
| 1725921300 | 65.41 | 1.04 | 1.62 | 64.37 | 66.605 | 64.15 | 2507335 |
| 1725662100 | 64.37 | -2.33 | -3.49 | 66.81 | 67.84 | 63.69 | 3192115 |
| 1725575700 | 66.7 | 3.15 | 4.96 | 66.849999 | 68.4 | 65.3866 | 4950973 |
| 1725489300 | 63.55 | -1.67 | -2.56 | 64.37 | 65.93 | 63.28 | 2269504 |
| 1725402900 | 65.22 | -2.55 | -3.76 | 67.64 | 67.64 | 64.91 | 2339401 |
| 1725057300 | 67.77 | -0.67 | -0.98 | 68.7 | 68.83 | 63.83 | 6090478 |
| 1724970900 | 68.44 | 1.59 | 2.38 | 67.45 | 69.75 | 67.36 | 3397049 |
| 1724884500 | 66.849999 | -2.89 | -4.14 | 69.28 | 69.28 | 66.31 | 3314686 |
| 1724798100 | 69.74 | 0.14 | 0.20 | 69.4 | 70.68 | 68.8755 | 2594659 |
| 1724711700 | 69.6 | 0.45 | 0.66 | 69.43 | 70.4846 | 68.3 | 3862969 |
| 1724452500 | 69.145 | 7.33 | 11.87 | 64.41 | 70.56 | 64 | 10735519 |
| 1724366100 | 61.81 | -0.96 | -1.53 | 63.02 | 63.36 | 61.65 | 1997541 |
| 1724279700 | 62.77 | 0.78 | 1.26 | 62.2 | 62.85 | 61.24 | 2195830 |
| 1724193300 | 61.99 | 0.03 | 0.05 | 61.78 | 62.385 | 61.29 | 2116380 |
| 1724106900 | 61.96 | 3.38 | 5.77 | 59.38 | 62.2799 | 58.89 | 3160886 |
| 1723847700 | 58.58 | -0.69 | -1.16 | 58.83 | 59.77 | 58.49 | 1966348 |
| 1723761300 | 59.27 | 3.05 | 5.43 | 57.16 | 61 | 57.06 | 3991439 |
| 1723674900 | 56.22 | -0.29 | -0.51 | 56.9 | 57.2396 | 55.25 | 2449239 |
| 1723588500 | 56.51 | 2.99 | 5.59 | 54 | 57.13 | 53.84 | 2897296 |
| 1723502100 | 53.52 | -1.58 | -2.87 | 55.24 | 55.32 | 53.285 | 2683134 |
| 1723242900 | 55.1 | -0.51 | -0.92 | 55.7 | 55.77 | 54.61 | 2090720 |
| 1723156500 | 55.61 | 2.77 | 5.24 | 52.97 | 55.7 | 52.8 | 4039149 |
| 1723070100 | 52.84 | -0.19 | -0.36 | 53.68 | 56.85 | 52.79 | 5052513 |
| 1722983700 | 53.03 | 1.36 | 2.63 | 52.04 | 53.82 | 51.3 | 4381712 |
| 1722897300 | 51.67 | -1.47 | -2.77 | 49.85 | 52.96 | 48.3301 | 6721947 |
| 1722638100 | 53.14 | -2.19 | -3.96 | 56.95 | 57.98 | 52.9504 | 7578375 |
| 1722551700 | 55.33 | -2.88 | -4.95 | 58.59 | 58.68 | 54.36 | 6732343 |
| 1722465300 | 58.21 | 0.77 | 1.34 | 57.6 | 58.97 | 56.94 | 2827432 |
| 1722378900 | 57.44 | -1.46 | -2.48 | 58.35 | 59.3 | 56.9 | 2860343 |
| 1722292500 | 58.9 | -0.14 | -0.24 | 59.18 | 59.7199 | 58.05 | 2441336 |
| 1722033300 | 59.04 | 1.59 | 2.77 | 58.5 | 59.06 | 57.42 | 3004414 |
| 1721946900 | 57.45 | 1.86 | 3.35 | 55.51 | 58.88 | 55.31 | 3517719 |
| 1721860500 | 55.59 | -6.5 | -10.47 | 60.04 | 60.05 | 55.4 | 7738058 |
| 1721774100 | 62.09 | 0.04 | 0.06 | 61.5 | 62.68 | 60.61 | 2282562 |
| 1721687700 | 62.05 | -0.5 | -0.80 | 62.97 | 62.97 | 60.64 | 2631948 |
| 1721428500 | 62.55 | -0.22 | -0.35 | 62.81 | 64.25 | 62.2968 | 2540552 |
| 1721342100 | 62.77 | -2 | -3.09 | 64.65 | 66.191 | 62.27 | 3597001 |
| 1721255700 | 64.769999 | 0.04 | 0.06 | 63.88 | 66.18 | 63.7534 | 4216535 |
| 1721169300 | 64.73 | 2.29 | 3.67 | 62.74 | 65.11 | 62.72 | 4016878 |
| 1721082900 | 62.44 | 1.12 | 1.83 | 61.46 | 63.27 | 60.25 | 3699064 |
| 1720823700 | 61.32 | 0.65 | 1.07 | 61.1 | 62.11 | 60.74 | 2821494 |
| 1720737300 | 60.67 | -0.7 | -1.14 | 62.23 | 63.5 | 60.54 | 3208040 |
| 1720650900 | 61.37 | -1.74 | -2.76 | 63.47 | 63.74 | 60.73 | 3705878 |
| 1720564500 | 63.11 | 2.09 | 3.43 | 60.88 | 63.16 | 60.52 | 3024582 |
| 1720478100 | 61.02 | -1.06 | -1.71 | 62.37 | 62.558 | 60.85 | 2637767 |
| 1720218900 | 62.08 | -0.21 | -0.34 | 62 | 63.09 | 61.1679 | 2913033 |
| 1720040640 | 62.29 | 0.93 | 1.52 | 61.87 | 62.88 | 61.51 | 2106485 |
| 1719959700 | 61.36 | -1.11 | -1.78 | 62.45 | 62.7299 | 60.52 | 3067272 |
| 1719873300 | 62.47 | 3.32 | 5.61 | 60.08 | 63.76 | 60.05 | 5560484 |
| 1719614100 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1719527700 | 59.15 | 1.99 | 3.48 | 57.04 | 59.51 | 56.77 | 4273583 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
