Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1627 | -18.9186046512 | 0.86 | 1.26 | 0.68 | 12225777 | 0.90059634 | CS |
| 4 | -0.2357 | -25.2625937835 | 0.933 | 1.26 | 0.68 | 3952745 | 0.90548709 | CS |
| 12 | -0.5827 | -45.5234375 | 1.28 | 1.48 | 0.5601 | 2866562 | 0.89066598 | CS |
| 26 | -2.4727 | -78.0031545741 | 3.17 | 3.96 | 0.5601 | 7527109 | 1.69775421 | CS |
| 52 | -450.3027 | -99.8453880266 | 451 | 850 | 0.5601 | 6928400 | 24.23778608 | CS |
| 156 | -33399.3027 | -99.9979122754 | 33400 | 34000 | 0.5601 | 3448289 | 202.01663593 | CS |
| 260 | -33399.3027 | -99.9979122754 | 33400 | 34000 | 0.5601 | 3448289 | 202.01663593 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 0.6973 | -0.1082 | -13.43 | 0.7574 | 0.7699 | 0.68 | 2161179 |
| 1749767700 | 0.8055 | -0.1145 | -12.45 | 0.8953 | 0.91 | 0.7598 | 4560107 |
| 1749681300 | 0.92 | 0.1151001 | 14.30 | 1.19 | 1.26 | 0.84 | 52979989 |
| 1749594900 | 0.8048999 | 0.0178999 | 2.27 | 0.8013 | 0.845299 | 0.765001 | 400817 |
| 1749508500 | 0.787 | -0.0893 | -10.19 | 0.86 | 0.8799 | 0.7371 | 1026791 |
| 1749249300 | 0.8763 | 0.0043 | 0.49 | 0.8806 | 0.9199 | 0.85 | 151451 |
| 1749162900 | 0.872 | -0.0463 | -5.04 | 0.908 | 0.95 | 0.8702 | 218928 |
| 1749076500 | 0.9183 | -0.0166 | -1.78 | 0.9219 | 0.9902 | 0.8999 | 700187 |
| 1748990100 | 0.9349 | 0.0599 | 6.85 | 0.8786 | 0.9355 | 0.8437 | 560089 |
| 1748903700 | 0.875 | 0.0560001 | 6.84 | 0.825 | 0.8761 | 0.8101 | 426013 |
| 1748644500 | 0.8189999 | 0.0255999 | 3.23 | 0.81 | 0.8288 | 0.7901 | 244016 |
| 1748558100 | 0.7934 | -0.004 | -0.50 | 0.8149999 | 0.8399 | 0.785 | 570402 |
| 1748471700 | 0.7974 | -0.0079 | -0.98 | 0.8076 | 0.866 | 0.789 | 590950 |
| 1748385300 | 0.8053 | 0.0152 | 1.92 | 0.8204 | 0.9298 | 0.79 | 895442 |
| 1748039700 | 0.7901 | -0.0999 | -11.22 | 0.8661 | 0.8999 | 0.7893 | 938082 |
| 1747953300 | 0.89 | -0.0673 | -7.03 | 0.9308 | 0.967499 | 0.88 | 817607 |
| 1747866900 | 0.9573 | 0.0448 | 4.91 | 0.92 | 0.9898 | 0.9019 | 773941 |
| 1747780500 | 0.9125 | -0.0975 | -9.65 | 0.9457 | 1.03 | 0.9011 | 1260580 |
| 1747694100 | 1.01 | 0.07 | 7.92 | 0.933 | 1.03 | 0.830001 | 5825592 |
| 1747434900 | 0.9359 | -0.0441 | -4.50 | 1.03 | 1.04 | 0.9292 | 1347831 |
| 1747348500 | 0.98 | 0.1165 | 13.49 | 0.89 | 1.08 | 0.8725 | 2505042 |
| 1747262100 | 0.8635 | 0.1058 | 13.96 | 0.79 | 0.941 | 0.7617 | 2370806 |
| 1747175700 | 0.7577 | -0.0323 | -4.09 | 0.78 | 0.7998 | 0.7512 | 516497 |
| 1747089300 | 0.79 | 0.1098 | 16.14 | 0.73 | 0.8599 | 0.6998 | 2545275 |
| 1746830100 | 0.6802 | 0.0206 | 3.12 | 0.65 | 0.7577 | 0.625 | 1385713 |
| 1746743700 | 0.6596 | 0.0368 | 5.91 | 0.6301 | 0.6818 | 0.6121 | 600402 |
| 1746657300 | 0.6228 | 0.047399 | 8.24 | 0.5828 | 0.6596999 | 0.575 | 1499818 |
| 1746570900 | 0.575401 | -0.053599 | -8.52 | 0.6087 | 0.6087 | 0.5601 | 754062 |
| 1746484500 | 0.629 | -0.0395 | -5.91 | 0.635 | 0.659 | 0.6133999 | 785622 |
| 1746225300 | 0.6685 | -0.0115 | -1.69 | 0.631 | 0.7002 | 0.63 | 1907781 |
| 1746138900 | 0.68 | 0.0275 | 4.21 | 0.682 | 0.7439 | 0.6405 | 13772623 |
| 1746052500 | 0.6525 | -0.0274 | -4.03 | 0.66 | 0.6746 | 0.62 | 1455871 |
| 1745966100 | 0.6798999 | 0.0145999 | 2.19 | 0.65 | 0.6818999 | 0.6299 | 749375 |
| 1745879700 | 0.6653 | -0.0647 | -8.86 | 0.72 | 0.74 | 0.6531 | 701364 |
| 1745620500 | 0.73 | 0.01 | 1.39 | 0.72 | 0.7488 | 0.6817 | 643290 |
| 1745534100 | 0.72 | -0.0553 | -7.13 | 0.7712 | 0.775 | 0.711866 | 831442 |
| 1745447700 | 0.7753 | -0.0359 | -4.43 | 0.8499 | 0.849937 | 0.7425 | 3022565 |
| 1745361300 | 0.8112 | -0.0203 | -2.44 | 0.8402 | 0.8728 | 0.8105 | 321470 |
| 1745274900 | 0.8315 | -0.1185 | -12.47 | 0.9 | 0.9262 | 0.8102 | 607375 |
| 1744929300 | 0.95 | -0.03 | -3.06 | 0.9686 | 0.9686 | 0.88 | 463371 |
| 1744842900 | 0.98 | -0.03 | -2.97 | 0.9717 | 0.99 | 0.94 | 567263 |
| 1744756500 | 1.01 | 0 | 0.00 | 0.975 | 1.02 | 0.965 | 423891 |
| 1744670100 | 1.01 | 0 | 0.00 | 0.9903 | 1.03 | 0.95 | 715281 |
| 1744410900 | 1.01 | -0.04 | -3.81 | 0.99 | 1.0273 | 0.95 | 569252 |
| 1744324500 | 1.05 | -0.03 | -2.78 | 1.04 | 1.09 | 0.95 | 1292072 |
| 1744238100 | 1.08 | 0.18 | 19.69 | 0.8812 | 1.16 | 0.8109 | 6519341 |
| 1744151700 | 0.9023 | 0.0123 | 1.38 | 0.9965 | 1.23 | 0.85 | 32113752 |
| 1744065300 | 0.89 | -0.0198 | -2.18 | 0.87 | 0.9098 | 0.83 | 446185 |
| 1743806100 | 0.9098 | -0.1702 | -15.76 | 0.9996 | 1.035 | 0.8003 | 989998 |
| 1743719700 | 1.08 | 0.18 | 20.39 | 0.88 | 1.12 | 0.86 | 1251182 |
| 1743633300 | 0.8971 | -0.1129 | -11.18 | 0.96 | 0.996799 | 0.8711 | 970802 |
| 1743546900 | 1.01 | -0.22 | -17.89 | 1.1299999 | 1.21 | 0.99 | 1381947 |
| 1743460500 | 1.23 | 0.04 | 3.36 | 1.16 | 1.2699 | 1.1299999 | 1007527 |
| 1743201300 | 1.19 | -0.05 | -4.03 | 1.26 | 1.26 | 1.1500999 | 660007 |
| 1743114900 | 1.24 | -0.05 | -3.88 | 1.25 | 1.29 | 1.21 | 831736 |
| 1743028500 | 1.29 | 0.08 | 6.61 | 1.2 | 1.48 | 1.2 | 4221963 |
| 1742942100 | 1.21 | -0.02 | -1.63 | 1.21 | 1.25 | 1.15 | 533879 |
| 1742855700 | 1.23 | -0.03 | -2.38 | 1.28 | 1.31 | 1.21 | 864852 |
| 1742596500 | 1.26 | -0.02 | -1.56 | 1.2699 | 1.3799999 | 1.22 | 1924557 |
| 1742510100 | 1.28 | 0.07 | 5.79 | 1.18 | 1.35 | 1.16 | 1785152 |
| 1742423700 | 1.21 | 0.14 | 13.08 | 1.22 | 1.48 | 1.2 | 13149128 |
| 1742337300 | 1.07 | -0.12 | -10.08 | 1.15 | 1.18 | 1.06 | 784732 |
| 1742250900 | 1.19 | -0.07 | -5.56 | 1.195 | 1.26 | 1.1 | 1445267 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
