ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xos Inc

Xos Inc (XOS)

3,12
0,08
(2,63%)
No fechamento: 20 Dezembro 6:00PM
3,12
0,00
( 0,00% )
Após o horário de negociação: 6:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6-16.12903225813.723.723265833.3248387CS
4-0.91-22.58064516134.034.64073326483.94014227CS
12-1.49-32.32104121484.615.453289474.30159594CS
26-3.81-54.97835497846.936.993217684.79457695CS
52-4.59-59.533073937.7114.863196116.57919936CS
156-80.88-96.285714285784106.35332828736.69682657CS
260-256.08-98.7962962963259.2270341119969.9907115CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17346513003.04-0.21-6.463.33.3399335365
17345649003.25-0.19-5.523.473.483.2528385
17344785003.44-0.07-1.993.513.51533.340125009
17343921003.51-0.09-2.503.563.68623.504231475
17341329003.6-0.02-0.553.723.723.5512682
17340465003.620.020.563.533.693.519042
17339601003.6-0.11-2.963.73.823.531822434
17338737003.71-0.05-1.333.773.86213.6827876
17337873003.76-0.08-2.083.843.853.7124863
17335281003.84-0.04-1.033.923.96173.7524593
17334417003.880.082.113.854.033.7939537
17333553003.8-0.2-5.004.14.17653.6841309
173326890040.112.833.924.07813.913872
17331825003.89-0.33-7.824.24.323.8547047
17329178404.220.051.204.354.4884.20518091
17327505004.17-0.21-4.794.3644.46884.1113502
17326641004.38-0.11-2.454.414.644.326573
17325777004.49-0.05-1.104.494.55999994.349292
17323185004.540.4811.824.034.64073.92119370
17322321004.05999990.25.113.814.373.7972840
17321457003.86260.061.653.83.87933.6549988
17320593003.8-0.3-7.324.00344.00343.681854744
17319729004.1-0.13-3.074.244.41443651
17317137004.23-0.22-4.944.424.464.170124081
17316273004.45-0.75-14.424.66424.74.109381743
17315409005.20.061.174.975.454.9740033
17314545005.140.142.805.055.214.8632208
173136810050.265.494.80009995.154.881661
17311089004.740.6114.774.134.95034.0535956
17310225004.13-0.16-3.734.32449994.3381446613
17309361004.29-0.12-2.724.38454.4954.228745
17308497004.41-0.01-0.234.424.494.3638470
17307633004.420.030.684.354.54.3415751
17305005004.39-0.09-2.014.444.484.3611357
17304141004.48-0.03-0.674.534.5454.3819178
17303277004.51-0.19-4.044.674.69994.5115819
17302413004.7-0.1-2.084.794.8994.714667
17301549004.80.061.274.794.9684.7414657
17298957004.74-0.12-2.47554.7419902
17298093004.860.051.044.8554.8546087
17297229004.80999990.235.024.664.924.6648714
17296365004.58-0.07-1.514.584.654.5719565
17295501004.65-0.06-1.274.624.724.6215124
17292909004.710.081.734.714.714.5512121
17292045004.63-0.06-1.284.644.78274.6310167
17291181004.690.020.434.734.84.6517198
17290317004.67-0.03-0.644.644.724.636815538
17289453004.70.12.174.544.74.5412905
17286861004.60.030.664.64.624.506710007
17285997004.570.040.884.43324.64.433219617
17285133004.53-0.02-0.444.494.56144.4921381
17284269004.55-0.02-0.444.54.584.443115199
17283405004.570.051.114.484.6064.4319531
17280813004.51999990.040.894.464.64.423814806
17279949004.4800.004.544.574.4311166
17279085004.48-0.01-0.224.54.69909994.428314909
17278221004.49-0.06-1.324.64.64.4816422
17277355204.55-0.06-1.304.574.8654.5519763
17274765004.61-0.02-0.324.614.92354.6115256
17273901004.62500.114.634.7494.6112034
17273037004.62-0.01-0.224.664.744.6115994
17272173004.63-0.01-0.224.614.84.519728238
17271309004.64-0.1-2.114.714.744.5823098
17268717004.74-0.13-2.714.824.834.7122166
Xos
XOS

XOS Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock