Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 83.456572 | 0.39 | 0.47 | 83.696231 | 83.699105 | 82.512201 | 0 |
| 1732658400 | 83.066623 | 0.24 | 0.29 | 82.88616 | 83.342956 | 82.713433 | 0 |
| 1732572000 | 82.828245 | 0.19 | 0.23 | 83.580405 | 83.683464 | 82.323634 | 0 |
| 1732312800 | 82.641281 | 0.55 | 0.67 | 81.461128 | 82.805277 | 81.256892 | 0 |
| 1732226400 | 82.087229 | 0.02 | 0.03 | 82.976568 | 83.085837 | 81.431317 | 0 |
| 1732140000 | 82.062974 | 0.63 | 0.78 | 82.156177 | 82.875028 | 81.490413 | 0 |
| 1732053600 | 81.42827 | 1.36 | 1.70 | 79.384048 | 81.467675 | 79.312429 | 0 |
| 1731967200 | 80.071037 | 1.21 | 1.54 | 79.319205 | 80.196496 | 79.241272 | 0 |
| 1731708000 | 78.859508 | -0.66 | -0.83 | 79.492085 | 79.49416 | 78.492347 | 0 |
| 1731621600 | 79.518917 | 0.69 | 0.87 | 79.252114 | 80.304856 | 79.239791 | 0 |
| 1731535200 | 78.83064 | -1.21 | -1.51 | 79.731538 | 79.731538 | 78.433258 | 0 |
| 1731448800 | 80.037281 | -0.84 | -1.03 | 79.710771 | 80.246619 | 79.379159 | 0 |
| 1731362400 | 80.874024 | 0.21 | 0.25 | 80.920251 | 81.04893 | 79.644137 | 0 |
| 1731103200 | 80.668565 | -0.21 | -0.26 | 79.480212 | 80.773909 | 79.420784 | 0 |
| 1731016800 | 80.876476 | 4.57 | 5.99 | 79.125755 | 80.916262 | 79.116792 | 0 |
| 1730930400 | 76.305074 | 0.64 | 0.85 | 76.262063 | 76.355245 | 75.77042 | 0 |
| 1730844000 | 75.661974 | 1.24 | 1.67 | 74.68172 | 75.760342 | 74.647367 | 0 |
| 1730757600 | 74.419656 | -0.31 | -0.41 | 74.993985 | 75.037359 | 74.351161 | 0 |
| 1730494800 | 74.72802 | 0 | 0.01 | 75.219838 | 75.246691 | 74.686018 | 0 |
| 1730408400 | 74.723624 | -0.04 | -0.05 | 74.920776 | 75.119034 | 74.143778 | 0 |
| 1730322000 | 74.759528 | -0.7 | -0.93 | 74.887296 | 75.283424 | 74.57522 | 0 |
| 1730235600 | 75.459843 | 0.64 | 0.86 | 75.184767 | 75.778002 | 74.796809 | 0 |
| 1730149200 | 74.817481 | 1.22 | 1.65 | 74.285845 | 74.819563 | 74.17179 | 0 |
| 1729890000 | 73.601891 | 0.05 | 0.06 | 73.864247 | 74.329176 | 73.459143 | 0 |
| 1729803600 | 73.555413 | 0.37 | 0.51 | 73.695852 | 73.784237 | 73.213188 | 0 |
| 1729717200 | 73.180431 | -0.63 | -0.85 | 73.395721 | 73.656786 | 72.76555 | 0 |
| 1729630800 | 73.807939 | -0.18 | -0.24 | 73.779097 | 73.933961 | 73.507962 | 0 |
| 1729544400 | 73.988005 | -0.04 | -0.05 | 73.672548 | 74.17148 | 73.504365 | 0 |
| 1729285200 | 74.027834 | 0.94 | 1.28 | 74.032373 | 74.097365 | 73.725237 | 0 |
| 1729198800 | 73.088666 | -0.86 | -1.16 | 74.006182 | 74.049778 | 72.999838 | 0 |
| 1729112400 | 73.944969 | 0.26 | 0.35 | 73.845713 | 74.072977 | 73.611232 | 0 |
| 1729026000 | 73.68679 | -1.28 | -1.71 | 74.589937 | 74.829891 | 73.59037 | 0 |
| 1728939600 | 74.970075 | -0.42 | -0.55 | 74.985171 | 75.179222 | 74.505994 | 0 |
| 1728680400 | 75.387008 | 0.49 | 0.65 | 74.6822 | 75.561948 | 74.565796 | 0 |
| 1728594000 | 74.897692 | -0.66 | -0.87 | 74.966063 | 75.25208 | 74.517316 | 0 |
| 1728507600 | 75.553453 | -0.58 | -0.76 | 75.444171 | 75.919152 | 75.16951 | 0 |
| 1728421200 | 76.134628 | -0.98 | -1.27 | 76.242724 | 76.402271 | 75.793569 | 0 |
| 1728334800 | 77.116875 | 0.24 | 0.31 | 77.397319 | 77.495789 | 76.756292 | 0 |
| 1728075600 | 76.875626 | 1.32 | 1.74 | 76.341644 | 76.896029 | 76.069213 | 0 |
| 1727989200 | 75.558422 | -0.78 | -1.02 | 75.600075 | 76.277472 | 75.412482 | 0 |
| 1727902800 | 76.337298 | 0.47 | 0.62 | 75.865574 | 76.375185 | 75.698395 | 0 |
| 1727816400 | 75.863505 | -0.49 | -0.64 | 76.341361 | 76.396932 | 75.146475 | 0 |
| 1727730000 | 76.354412 | 0 | 0.01 | 76.241616 | 76.824816 | 75.949576 | 0 |
| 1727470800 | 76.349609 | -0.44 | -0.57 | 76.627428 | 76.923357 | 76.144944 | 0 |
| 1727384400 | 76.789877 | 2.08 | 2.78 | 76.724475 | 77.244903 | 76.001067 | 0 |
| 1727298000 | 74.712809 | -0.84 | -1.11 | 74.856836 | 75.207392 | 74.515072 | 0 |
| 1727211600 | 75.553308 | 1.95 | 2.65 | 74.226959 | 75.553872 | 74.173015 | 0 |
| 1727125200 | 73.604863 | 0.39 | 0.53 | 73.262567 | 73.713277 | 73.140277 | 0 |
| 1726866000 | 73.218987 | -0.58 | -0.78 | 73.029277 | 73.334693 | 72.543156 | 0 |
| 1726779600 | 73.794457 | 1.83 | 2.54 | 73.18329 | 73.795623 | 72.981027 | 0 |
| 1726693200 | 71.966752 | -0.21 | -0.29 | 72.171078 | 72.688585 | 71.613924 | 0 |
| 1726606800 | 72.172967 | 0.33 | 0.47 | 72.495797 | 72.637223 | 71.868248 | 0 |
| 1726520400 | 71.838583 | 0.49 | 0.69 | 71.427269 | 72.081488 | 71.352635 | 0 |
| 1726261200 | 71.34945 | 0.48 | 0.67 | 71.012194 | 71.62295 | 71.00689 | 0 |
| 1726174800 | 70.873941 | 1.03 | 1.47 | 69.94895 | 71.051982 | 69.772018 | 0 |
| 1726088400 | 69.846337 | 0.58 | 0.84 | 68.827352 | 69.930299 | 68.260491 | 0 |
| 1726002000 | 69.262767 | -0.27 | -0.39 | 69.607557 | 69.611373 | 68.734212 | 0 |
| 1725915600 | 69.53263 | 1.13 | 1.65 | 69.135025 | 69.710929 | 68.986582 | 0 |
| 1725656400 | 68.405953 | -1.19 | -1.71 | 69.766864 | 69.853648 | 68.116537 | 0 |
| 1725570000 | 69.596189 | 0.64 | 0.93 | 69.390993 | 69.739715 | 69.150457 | 0 |
| 1725483600 | 68.957633 | 0.17 | 0.24 | 68.830606 | 69.692423 | 68.78073 | 0 |
| 1725397200 | 68.790038 | -1.94 | -2.75 | 70.332685 | 70.472258 | 68.632003 | 0 |
| 1725051600 | 70.732068 | 0.42 | 0.60 | 70.4748 | 70.742219 | 70.016949 | 0 |
| 1724965200 | 70.312079 | 0.73 | 1.05 | 70.008433 | 70.873537 | 69.998248 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
