Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1191.2188 | 10.79 | 0.91 | 1185.393 | 1193.656 | 1185.2943 | 0 |
| 1727298000 | 1180.4302 | -11.4 | -0.96 | 1194.1772 | 1194.5092 | 1179.5327 | 0 |
| 1727211600 | 1191.8338 | -0.53 | -0.04 | 1195.555 | 1197.9793 | 1190.7818 | 0 |
| 1727125200 | 1192.3654 | 6.27 | 0.53 | 1187.2351 | 1192.6744 | 1185.7958 | 0 |
| 1726866000 | 1186.0945 | -6.87 | -0.58 | 1188.1479 | 1190.3312 | 1181.9434 | 0 |
| 1726779600 | 1192.9667 | 13 | 1.10 | 1194.8013 | 1197.0452 | 1187.4675 | 0 |
| 1726693200 | 1179.9709 | -1.65 | -0.14 | 1183.6369 | 1192.2585 | 1179.4358 | 0 |
| 1726606800 | 1181.6248 | 4.52 | 0.38 | 1179.1563 | 1189.0431 | 1178.9222 | 0 |
| 1726520400 | 1177.1004 | 9.63 | 0.83 | 1174.1075 | 1178.8434 | 1172.6027 | 0 |
| 1726261200 | 1167.4661 | 12.03 | 1.04 | 1160.2277 | 1167.949 | 1160.1126 | 0 |
| 1726174800 | 1155.4315 | 6.93 | 0.60 | 1148.0079 | 1155.636 | 1142.4463 | 0 |
| 1726088400 | 1148.5047 | -8.95 | -0.77 | 1153.433 | 1153.5221 | 1130.4369 | 0 |
| 1726002000 | 1157.4521 | -6.98 | -0.60 | 1165.6991 | 1165.6991 | 1152.0773 | 0 |
| 1725915600 | 1164.4303 | 9.95 | 0.86 | 1158.8411 | 1170.2009 | 1157.5015 | 0 |
| 1725656400 | 1154.4836 | -10.8 | -0.93 | 1165.7011 | 1172.1638 | 1153.4627 | 0 |
| 1725570000 | 1165.2823 | -11.9 | -1.01 | 1180.5748 | 1180.8898 | 1161.8692 | 0 |
| 1725483600 | 1177.1854 | -4.72 | -0.40 | 1180.368 | 1186.2929 | 1173.6124 | 0 |
| 1725397200 | 1181.9011 | -16.92 | -1.41 | 1191.2032 | 1194.0483 | 1177.832 | 0 |
| 1725051600 | 1198.8199 | 8.91 | 0.75 | 1191.9031 | 1199.1867 | 1187.0296 | 0 |
| 1724965200 | 1189.907 | 6.76 | 0.57 | 1188.5968 | 1196.1286 | 1179.3677 | 0 |
| 1724878800 | 1183.1485 | 1.16 | 0.10 | 1180.5038 | 1189.2246 | 1177.287 | 0 |
| 1724792400 | 1181.9839 | -2.08 | -0.18 | 1182.9239 | 1183.8665 | 1179.2339 | 0 |
| 1724706000 | 1184.0661 | 1.02 | 0.09 | 1189.1937 | 1193.7665 | 1183.0858 | 0 |
| 1724446800 | 1183.0505 | 16.88 | 1.45 | 1173.1231 | 1186.1231 | 1172.1393 | 0 |
| 1724360400 | 1166.1684 | -1.31 | -0.11 | 1168.3069 | 1170.1586 | 1164.1128 | 0 |
| 1724274000 | 1167.4737 | 11.35 | 0.98 | 1161.9251 | 1167.5446 | 1161.4496 | 0 |
| 1724187600 | 1156.1243 | -9.18 | -0.79 | 1163.3509 | 1163.4124 | 1154.6748 | 0 |
| 1724101200 | 1165.3044 | 6.17 | 0.53 | 1159.7076 | 1165.3259 | 1159.7076 | 0 |
| 1723842000 | 1159.1391 | 5.69 | 0.49 | 1151.8728 | 1159.7952 | 1151.552 | 0 |
| 1723755600 | 1153.4447 | 15.91 | 1.40 | 1150.1484 | 1156.6147 | 1148.9351 | 0 |
| 1723669200 | 1137.5374 | 5.46 | 0.48 | 1133.5301 | 1139.9469 | 1132.8158 | 0 |
| 1723582800 | 1132.0735 | 7.91 | 0.70 | 1126.8385 | 1133.0863 | 1120.8368 | 0 |
| 1723496400 | 1124.1654 | -4.81 | -0.43 | 1131.9456 | 1133.707 | 1123.2099 | 0 |
| 1723237200 | 1128.9764 | 5.25 | 0.47 | 1123.5838 | 1132.4508 | 1119.6648 | 0 |
| 1723150800 | 1123.7279 | 18.35 | 1.66 | 1110.4116 | 1124.3172 | 1110.4116 | 0 |
| 1723064400 | 1105.3794 | -2.28 | -0.21 | 1118.0708 | 1125.9113 | 1105.1257 | 0 |
| 1722978000 | 1107.6555 | 6.86 | 0.62 | 1102.7702 | 1119.64 | 1101.3819 | 0 |
| 1722891600 | 1100.7941 | -28.31 | -2.51 | 1111.2506 | 1111.4164 | 1093.4275 | 0 |
| 1722632400 | 1129.1061 | -25.71 | -2.23 | 1144.0909 | 1144.0909 | 1119.5244 | 0 |
| 1722546000 | 1154.8195 | -21.22 | -1.80 | 1178.1413 | 1186.7331 | 1149.0999 | 0 |
| 1722459600 | 1176.0382 | 2.18 | 0.19 | 1177.7068 | 1186.6806 | 1170.7624 | 0 |
| 1722373200 | 1173.858 | 14.96 | 1.29 | 1162.5491 | 1176.9601 | 1162.2662 | 0 |
| 1722286800 | 1158.8976 | -3.47 | -0.30 | 1162.8286 | 1163.1921 | 1154.8613 | 0 |
| 1722027600 | 1162.3628 | 18.95 | 1.66 | 1148.4736 | 1164.9512 | 1148.4365 | 0 |
| 1721941200 | 1143.4094 | 11.17 | 0.99 | 1133.2285 | 1156.6563 | 1132.676 | 0 |
| 1721854800 | 1132.2402 | -13.07 | -1.14 | 1146.2351 | 1146.9869 | 1131.4683 | 0 |
| 1721768400 | 1145.3145 | -5.33 | -0.46 | 1147.5935 | 1150.9815 | 1144.1357 | 0 |
| 1721682000 | 1150.6488 | 6.49 | 0.57 | 1145.9849 | 1150.963 | 1137.9355 | 0 |
| 1721422800 | 1144.1632 | -12.06 | -1.04 | 1157.3744 | 1157.3744 | 1142.5635 | 0 |
| 1721336400 | 1156.2208 | -7.98 | -0.69 | 1160.6501 | 1175.701 | 1153.955 | 0 |
| 1721250000 | 1164.2008 | -1 | -0.09 | 1160.8835 | 1173.7961 | 1160.8835 | 0 |
| 1721163600 | 1165.2054 | 24.32 | 2.13 | 1142.883 | 1165.4517 | 1142.0863 | 0 |
| 1721077200 | 1140.8844 | 12.88 | 1.14 | 1132.873 | 1147.361 | 1132.5922 | 0 |
| 1720818000 | 1128.0083 | 7.56 | 0.67 | 1126.9188 | 1132.6068 | 1123.0105 | 0 |
| 1720731600 | 1120.4531 | 17.46 | 1.58 | 1109.6076 | 1121.981 | 1108.4973 | 0 |
| 1720645200 | 1102.9963 | 12.52 | 1.15 | 1092.9706 | 1103.3019 | 1092.8806 | 0 |
| 1720558800 | 1090.4811 | -1.31 | -0.12 | 1088.1377 | 1098.3998 | 1087.0873 | 0 |
| 1720472400 | 1091.7887 | 3.01 | 0.28 | 1092.353 | 1097.4469 | 1089.1537 | 0 |
| 1720213200 | 1088.7829 | -12.04 | -1.09 | 1098.5325 | 1098.6289 | 1086.6497 | 0 |
| 1720040400 | 1100.8264 | -2.93 | -0.27 | 1105.4513 | 1107.6682 | 1100.5723 | 0 |
| 1719954000 | 1103.7596 | 3.91 | 0.36 | 1099.558 | 1104.0752 | 1098.9557 | 0 |
| 1719867600 | 1099.854 | -7.33 | -0.66 | 1110.7356 | 1112.6471 | 1098.9768 | 0 |
| 1719608400 | 1107.1794 | 9.63 | 0.88 | 1101.733 | 1110.076 | 1101.3572 | 0 |
| 1719522000 | 1097.5455 | -0.11 | -0.01 | 1098.0411 | 1099.1373 | 1093.3373 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
