Cotações Históricas SX101010PI
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
26 Set 2024 | 4.471,22 | 141,91 | 3,28% | 4.471,22 | 4.471,22 | 4.471,22 | 0 |
25 Set 2024 | 4.329,31 | 74,09 | 1,74% | 4.329,31 | 4.329,31 | 4.329,31 | 0 |
24 Set 2024 | 4.255,23 | -33,53 | -0,78% | 4.255,23 | 4.255,23 | 4.255,23 | 0 |
23 Set 2024 | 4.288,76 | -37,08 | -0,86% | 4.288,76 | 4.288,76 | 4.288,76 | 0 |
20 Set 2024 | 4.325,84 | -40,71 | -0,93% | 4.325,84 | 4.325,84 | 4.325,84 | 0 |
19 Set 2024 | 4.366,55 | 158,87 | 3,78% | 4.366,55 | 4.366,55 | 4.366,55 | 0 |
18 Set 2024 | 4.207,68 | -17,58 | -0,42% | 4.207,68 | 4.207,68 | 4.207,68 | 0 |
17 Set 2024 | 4.225,27 | 38,25 | 0,91% | 4.225,27 | 4.225,27 | 4.225,27 | 0 |
16 Set 2024 | 4.187,01 | -45,42 | -1,07% | 4.187,01 | 4.187,01 | 4.187,01 | 0 |
13 Set 2024 | 4.232,43 | 37,39 | 0,89% | 4.232,43 | 4.232,43 | 4.232,43 | 0 |
12 Set 2024 | 4.195,05 | 50,05 | 1,21% | 4.195,05 | 4.195,05 | 4.195,05 | 0 |
11 Set 2024 | 4.144,99 | -48,59 | -1,16% | 4.144,99 | 4.144,99 | 4.144,99 | 0 |
10 Set 2024 | 4.193,58 | -8,63 | -0,21% | 4.193,58 | 4.193,58 | 4.193,58 | 0 |
09 Set 2024 | 4.202,21 | 87,29 | 2,12% | 4.202,21 | 4.202,21 | 4.202,21 | 0 |
06 Set 2024 | 4.114,92 | -49,15 | -1,18% | 4.114,92 | 4.114,92 | 4.114,92 | 0 |
05 Set 2024 | 4.164,07 | -40,49 | -0,96% | 4.164,07 | 4.164,07 | 4.164,07 | 0 |
04 Set 2024 | 4.204,56 | -53,16 | -1,25% | 4.204,56 | 4.204,56 | 4.204,56 | 0 |
03 Set 2024 | 4.257,72 | -88,85 | -2,04% | 4.257,72 | 4.257,72 | 4.257,72 | 0 |
30 Ago 2024 | 4.346,57 | -3,26 | -0,08% | 4.346,57 | 4.346,57 | 4.346,57 | 0 |
29 Ago 2024 | 4.349,84 | 67,57 | 1,58% | 4.349,84 | 4.349,84 | 4.349,84 | 0 |
28 Ago 2024 | 4.282,27 | -9,05 | -0,21% | 4.282,27 | 4.282,27 | 4.282,27 | 0 |
27 Ago 2024 | 4.291,32 | 4,50 | 0,11% | 4.291,32 | 4.291,32 | 4.291,32 | 0 |
26 Ago 2024 | 4.286,82 | 14,86 | 0,35% | 4.286,82 | 4.286,82 | 4.286,82 | 0 |
23 Ago 2024 | 4.271,96 | 18,17 | 0,43% | 4.271,96 | 4.271,96 | 4.271,96 | 0 |
22 Ago 2024 | 4.253,79 | -18,87 | -0,44% | 4.253,79 | 4.253,79 | 4.253,79 | 0 |
21 Ago 2024 | 4.272,66 | -22,39 | -0,52% | 4.272,66 | 4.272,66 | 4.272,66 | 0 |
20 Ago 2024 | 4.295,05 | -8,07 | -0,19% | 4.295,05 | 4.295,05 | 4.295,05 | 0 |
19 Ago 2024 | 4.303,11 | 68,18 | 1,61% | 4.303,11 | 4.303,11 | 4.303,11 | 0 |
16 Ago 2024 | 4.234,93 | -8,50 | -0,20% | 4.234,93 | 4.234,93 | 4.234,93 | 0 |
15 Ago 2024 | 4.243,44 | 65,07 | 1,56% | 4.243,44 | 4.243,44 | 4.243,44 | 0 |
14 Ago 2024 | 4.178,37 | 56,04 | 1,36% | 4.178,37 | 4.178,37 | 4.178,37 | 0 |
13 Ago 2024 | 4.122,33 | -74,16 | -1,77% | 4.122,33 | 4.122,33 | 4.122,33 | 0 |
12 Ago 2024 | 4.196,49 | -10,08 | -0,24% | 4.196,49 | 4.196,49 | 4.196,49 | 0 |
09 Ago 2024 | 4.206,57 | 14,05 | 0,34% | 4.206,57 | 4.206,57 | 4.206,57 | 0 |
08 Ago 2024 | 4.192,52 | -2,84 | -0,07% | 4.192,52 | 4.192,52 | 4.192,52 | 0 |
07 Ago 2024 | 4.195,36 | 47,62 | 1,15% | 4.195,36 | 4.195,36 | 4.195,36 | 0 |
06 Ago 2024 | 4.147,74 | 53,60 | 1,31% | 4.147,74 | 4.147,74 | 4.147,74 | 0 |
05 Ago 2024 | 4.094,14 | -137,87 | -3,26% | 4.094,14 | 4.094,14 | 4.094,14 | 0 |
02 Ago 2024 | 4.232,01 | -149,66 | -3,42% | 4.232,01 | 4.232,01 | 4.232,01 | 0 |
01 Ago 2024 | 4.381,67 | -115,84 | -2,58% | 4.381,67 | 4.381,67 | 4.381,67 | 0 |
31 Jul 2024 | 4.497,51 | 33,90 | 0,76% | 4.497,51 | 4.497,51 | 4.497,51 | 0 |
30 Jul 2024 | 4.463,61 | 54,45 | 1,23% | 4.463,61 | 4.463,61 | 4.463,61 | 0 |
29 Jul 2024 | 4.409,16 | -30,29 | -0,68% | 4.409,16 | 4.409,16 | 4.409,16 | 0 |
26 Jul 2024 | 4.439,45 | -82,60 | -1,83% | 4.439,45 | 4.439,45 | 4.439,45 | 0 |
25 Jul 2024 | 4.522,05 | -80,44 | -1,75% | 4.522,05 | 4.522,05 | 4.522,05 | 0 |
24 Jul 2024 | 4.602,48 | -75,08 | -1,61% | 4.602,48 | 4.602,48 | 4.602,48 | 0 |
23 Jul 2024 | 4.677,56 | -16,18 | -0,34% | 4.677,56 | 4.677,56 | 4.677,56 | 0 |
22 Jul 2024 | 4.693,74 | 54,22 | 1,17% | 4.693,74 | 4.693,74 | 4.693,74 | 0 |
19 Jul 2024 | 4.639,52 | -5,50 | -0,12% | 4.639,52 | 4.639,52 | 4.639,52 | 0 |
18 Jul 2024 | 4.645,03 | -33,83 | -0,72% | 4.645,03 | 4.645,03 | 4.645,03 | 0 |
17 Jul 2024 | 4.678,86 | -53,37 | -1,13% | 4.678,86 | 4.678,86 | 4.678,86 | 0 |
16 Jul 2024 | 4.732,23 | 29,80 | 0,63% | 4.732,23 | 4.732,23 | 4.732,23 | 0 |
15 Jul 2024 | 4.702,43 | -117,37 | -2,44% | 4.702,43 | 4.702,43 | 4.702,43 | 0 |
12 Jul 2024 | 4.819,80 | 61,52 | 1,29% | 4.819,80 | 4.819,80 | 4.819,80 | 0 |
11 Jul 2024 | 4.758,27 | 73,57 | 1,57% | 4.758,27 | 4.758,27 | 4.758,27 | 0 |
10 Jul 2024 | 4.684,71 | -3,21 | -0,07% | 4.684,71 | 4.684,71 | 4.684,71 | 0 |
09 Jul 2024 | 4.687,92 | -126,42 | -2,63% | 4.687,92 | 4.687,92 | 4.687,92 | 0 |
08 Jul 2024 | 4.814,34 | -0,76 | -0,02% | 4.814,34 | 4.814,34 | 4.814,34 | 0 |
05 Jul 2024 | 4.815,10 | 17,06 | 0,36% | 4.815,10 | 4.815,10 | 4.815,10 | 0 |
03 Jul 2024 | 4.798,04 | 2,73 | 0,06% | 4.798,04 | 4.798,04 | 4.798,04 | 0 |
02 Jul 2024 | 4.795,31 | 3,17 | 0,07% | 4.795,31 | 4.795,31 | 4.795,31 | 0 |
01 Jul 2024 | 4.792,13 | 34,58 | 0,73% | 4.792,13 | 4.792,13 | 4.792,13 | 0 |