Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.02 | 3.9671947233 | 1033.98 | 1075.01 | 1018.43 | 292 | 1064.65428816 | CS |
| 4 | 232.75 | 27.6343128525 | 842.25 | 1075.01 | 839.5 | 448 | 1016.09440803 | CS |
| 12 | 250 | 30.303030303 | 825 | 1075.01 | 805.04 | 177 | 981.8552704 | CS |
| 26 | 106 | 10.9391124871 | 969 | 1075.01 | 805.04 | 112 | 968.13397813 | CS |
| 52 | 343.84 | 47.0266425953 | 731.16 | 1077.2 | 731.16 | 129 | 941.89490048 | CS |
| 156 | 326 | 43.5246995995 | 749 | 1077.2 | 540.33 | 126 | 825.69309683 | CS |
| 260 | 505.79 | 88.8582421251 | 569.21 | 1077.2 | 250.5 | 239 | 630.33279868 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1075 | -0.01 | -0.00 | 1074.84 | 1075 | 1074.84 | 271 |
| 1732750800 | 1075.01 | 15.02 | 1.42 | 1047.05 | 1075.01 | 1030 | 588 |
| 1732664400 | 1059.99 | 19.99 | 1.92 | 1018.43 | 1059.99 | 1018.43 | 291 |
| 1732578000 | 1040 | -9.89 | -0.94 | 1040 | 1040 | 1025 | 50 |
| 1732318800 | 1049.89 | 0 | 0.00 | 1033.98 | 1049.89 | 1033 | 237 |
| 1732232400 | 1049.89 | 0 | 0.00 | 1049.69 | 1049.89 | 1049.69 | 126 |
| 1732146000 | 1049.89 | 9.89 | 0.95 | 1029.7 | 1049.89 | 1029.7 | 71 |
| 1732059600 | 1040 | -10 | -0.95 | 1038.78 | 1050.34 | 1015 | 529 |
| 1731973200 | 1050 | -1.71 | -0.16 | 1060 | 1060 | 975.87 | 517 |
| 1731714000 | 1051.71 | -3.29 | -0.31 | 1069.26 | 1069.26 | 1040 | 1468 |
| 1731627600 | 1055 | 38 | 3.74 | 1021 | 1055 | 966 | 996 |
| 1731541200 | 1017 | 99.5 | 10.84 | 934.99 | 1017 | 934.99 | 2123 |
| 1731454800 | 917.5 | 37.5 | 4.26 | 855.81 | 925 | 855.81 | 628 |
| 1731368400 | 880 | 0 | 0.00 | 880 | 880 | 867.5 | 96 |
| 1731109200 | 880 | 0 | 0.00 | 880 | 880 | 853.62 | 335 |
| 1731022800 | 880 | 0.05 | 0.01 | 879.95 | 880 | 879.95 | 123 |
| 1730936400 | 879.95 | 32.23 | 3.80 | 858.59 | 879.95 | 858.59 | 232 |
| 1730850000 | 847.72 | 0 | 0.00 | 839.5 | 847.72 | 839.5 | 15 |
| 1730763600 | 847.72 | 0 | 0.00 | 862.68 | 862.68 | 847.72 | 18 |
| 1730500800 | 847.72 | 6.17 | 0.73 | 842.25 | 856.757 | 841.01 | 71 |
| 1730414400 | 841.55 | 0 | 0.00 | 859.88 | 859.88 | 841.55 | 13 |
| 1730328000 | 841.55 | 4.05 | 0.48 | 841.55 | 850.4 | 841.55 | 27 |
| 1730241600 | 837.5 | 0 | 0.00 | 858.89 | 858.89 | 837.5 | 9 |
| 1730155200 | 837.5 | 0 | 0.00 | 871.61 | 871.61 | 837.5 | 21 |
| 1729896000 | 837.5 | 0 | 0.00 | 856.8 | 856.8 | 837.5 | 61 |
| 1729809600 | 837.5 | 0 | 0.00 | 855.49 | 855.49 | 837.5 | 22 |
| 1729723200 | 837.5 | -26.17 | -3.03 | 837.5 | 837.5 | 837.5 | 28 |
| 1729636800 | 863.67 | -4.33 | -0.50 | 863.67 | 863.67 | 863.67 | 34 |
| 1729550400 | 868 | -4.06 | -0.47 | 868 | 868 | 868 | 54 |
| 1729291200 | 872.06 | 0 | 0.00 | 850 | 872.06 | 850 | 37 |
| 1729204800 | 872.06 | 37.47 | 4.49 | 869.12 | 872.06 | 830.55 | 61 |
| 1729118400 | 834.59 | 0 | 0.00 | 829.83 | 834.59 | 829.83 | 23 |
| 1729032000 | 834.59 | 0 | 0.00 | 828 | 850 | 828 | 68 |
| 1728945600 | 834.59 | 0 | 0.00 | 829 | 858 | 829 | 42 |
| 1728686400 | 834.59 | 0 | 0.00 | 833.99 | 834.59 | 833.99 | 9 |
| 1728600000 | 834.59 | 2.59 | 0.31 | 834.59 | 834.59 | 830 | 29 |
| 1728513600 | 832 | 0 | 0.00 | 827.43 | 832 | 827.43 | 18 |
| 1728427200 | 832 | 0 | 0.00 | 843.8 | 843.8 | 830 | 22 |
| 1728340800 | 832 | 0 | 0.00 | 842.7 | 842.7 | 832 | 29 |
| 1728081600 | 832 | 0 | 0.00 | 824.11 | 832 | 824.11 | 37 |
| 1727995200 | 832 | 0 | 0.00 | 833.8 | 833.8 | 832 | 64 |
| 1727908800 | 832 | -12.5 | -1.48 | 826.4 | 841.99 | 826.4 | 141 |
| 1727822400 | 844.5 | 12.14 | 1.46 | 830 | 844.5 | 823.56 | 80 |
| 1727736000 | 832.36 | 10.76 | 1.31 | 849 | 849 | 826 | 35 |
| 1727476800 | 821.6 | 0 | 0.00 | 834.59 | 834.59 | 821.6 | 30 |
| 1727390400 | 821.6 | 0 | 0.00 | 838.9 | 838.9 | 821.6 | 42 |
| 1727304000 | 821.6 | -11.08 | -1.33 | 821.6 | 821.6 | 806 | 83 |
| 1727217600 | 832.68 | 10.68 | 1.30 | 828.35 | 846.5 | 828.35 | 97 |
| 1727131200 | 822 | 0 | 0.00 | 847.95 | 847.95 | 822 | 45 |
| 1726872000 | 822 | -29.42 | -3.46 | 843.3 | 884 | 822 | 59 |
| 1726785600 | 851.42 | 0 | 0.00 | 883.12 | 883.12 | 851.42 | 30 |
| 1726699200 | 851.42 | 16.42 | 1.97 | 836.66 | 862 | 836.66 | 77 |
| 1726612800 | 835 | 29.96 | 3.72 | 850 | 860 | 835 | 77 |
| 1726526400 | 805.04 | -4.47 | -0.55 | 807.74 | 835 | 805.04 | 173 |
| 1726267200 | 809.51 | -7 | -0.86 | 820 | 837.5 | 809.51 | 54 |
| 1726180800 | 816.51 | 0 | 0.00 | 811.2 | 833 | 811.2 | 18 |
| 1726094400 | 816.51 | 0 | 0.00 | 847.4 | 847.4 | 816.51 | 36 |
| 1726008000 | 816.51 | 0 | 0.00 | 840 | 840 | 816.51 | 60 |
| 1725921600 | 816.51 | -40.99 | -4.78 | 854.4 | 854.4 | 816.51 | 82 |
| 1725662400 | 857.5 | 0 | 0.00 | 825 | 857.5 | 819.01 | 25 |
| 1725576000 | 857.5 | 0 | 0.00 | 857.5 | 865 | 857.5 | 31 |
| 1725489600 | 857.5 | -8.61 | -0.99 | 857.5 | 860.75 | 857.5 | 27 |
| 1725403200 | 866.11 | -24.81 | -2.78 | 864.51 | 866.11 | 855.46 | 119 |
| 1725057600 | 890.92 | 0 | 0.00 | 889.47 | 890.92 | 889.47 | 43 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
