Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9999 | -9.99983333333 | 60 | 60.2958 | 50.9 | 3340412 | 54.58815464 | CS |
| 4 | -41.8599 | -43.6677446276 | 95.86 | 100.19 | 50.9 | 4536911 | 67.07719958 | CS |
| 12 | -34.3499 | -38.8793435201 | 88.35 | 100.19 | 50.9 | 3473233 | 78.97249448 | CS |
| 26 | 6.1001 | 12.7350730689 | 47.9 | 100.19 | 47.87 | 2532415 | 73.29634102 | CS |
| 52 | -8.8799 | -14.1219783715 | 62.88 | 100.19 | 43.11 | 2157940 | 66.37517572 | CS |
| 156 | -178.1999 | -76.7441429802 | 232.2 | 247.58 | 43.11 | 2203027 | 95.10612527 | CS |
| 260 | -1.3199 | -2.38593637021 | 55.32 | 348.495 | 23.61 | 1922574 | 116.2896626 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 54.01 | 0.4 | 0.75 | 53.49 | 54.65 | 53.4 | 2516035 |
| 1740526800 | 53.61 | 0.35 | 0.66 | 52.95 | 54.07 | 51.81 | 2706168 |
| 1740440400 | 53.26 | 0.53 | 1.01 | 53.15 | 53.92 | 50.9 | 3374634 |
| 1740181200 | 52.73 | -3.8 | -6.72 | 57.62 | 57.69 | 52.34 | 4586756 |
| 1740094800 | 56.53 | -1.42 | -2.45 | 57.95 | 58.19 | 55.95 | 3264139 |
| 1740008400 | 57.95 | -2.08 | -3.46 | 60 | 60.2958 | 57.8 | 2770364 |
| 1739922000 | 60.03 | 0.21 | 0.35 | 60.33 | 61.21 | 59.3801 | 2776105 |
| 1739576400 | 59.82 | -1.06 | -1.74 | 60.84 | 61.0689 | 58.67 | 4694768 |
| 1739490000 | 60.88 | -0.2 | -0.33 | 60.73 | 61.1 | 59.52 | 3734339 |
| 1739403600 | 61.08 | -0.41 | -0.67 | 60.71 | 61.75 | 60.25 | 2641131 |
| 1739317200 | 61.49 | -3.48 | -5.36 | 64.23 | 65.7488 | 61.45 | 4260577 |
| 1739230800 | 64.97 | 2.84 | 4.57 | 63.05 | 65.784899 | 62.2 | 6538133 |
| 1738971600 | 62.13 | -34.22 | -35.52 | 64.3 | 67.54 | 62.06 | 28441087 |
| 1738885200 | 96.35 | -0.68 | -0.70 | 96.24 | 98 | 95.05 | 5357772 |
| 1738798800 | 97.03 | 0.88 | 0.92 | 95.96 | 97.82 | 95.665 | 1686997 |
| 1738712400 | 96.15 | 0.34 | 0.35 | 96.07 | 97.75 | 95.26 | 1866262 |
| 1738626000 | 95.81 | -0.96 | -0.99 | 93.89 | 96.73 | 93.52 | 1596065 |
| 1738366800 | 96.77 | 0.65 | 0.68 | 98.88 | 100.19 | 96.62 | 2894776 |
| 1738280400 | 96.12 | 0.83 | 0.87 | 96.37 | 96.9699 | 95.245 | 1326533 |
| 1738194000 | 95.29 | -1.78 | -1.83 | 95.86 | 97.05 | 93.51 | 1684712 |
| 1738107600 | 97.07 | 4.18 | 4.50 | 93.88 | 98.57 | 91.91 | 2911604 |
| 1738021200 | 92.89 | -0.99 | -1.05 | 91.85 | 96.7275 | 91.75 | 1628448 |
| 1737762000 | 93.88 | 1.99 | 2.17 | 93 | 94.97 | 92.7 | 1777178 |
| 1737675600 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1737589200 | 91.89 | 1.5 | 1.66 | 90.8 | 93.63 | 90.63 | 2188770 |
| 1737502800 | 90.39 | 1.49 | 1.68 | 89.6 | 90.56 | 87.81 | 2187417 |
| 1737157200 | 88.9 | 0.66 | 0.75 | 88.6 | 89.6 | 87.955 | 1776080 |
| 1737070800 | 88.24 | 1.15 | 1.32 | 90.5 | 90.5 | 87.68 | 2222652 |
| 1736984400 | 87.09 | 4.78 | 5.81 | 84.62 | 87.5 | 84.01 | 3713740 |
| 1736898000 | 82.31 | 1.28 | 1.58 | 82.83 | 84.4585 | 81.71 | 1973080 |
| 1736811600 | 81.03 | -2.17 | -2.61 | 81.84 | 82.48 | 79.43 | 2030528 |
| 1736552400 | 83.2 | 0.71 | 0.86 | 83 | 83.24 | 80.74 | 3473719 |
| 1736379600 | 82.49 | -1.27 | -1.52 | 83.65 | 83.89 | 81.2 | 2430525 |
| 1736293200 | 83.76 | -3.74 | -4.27 | 88.36 | 88.38 | 83.15 | 2748122 |
| 1736206800 | 87.5 | -0.74 | -0.84 | 88.94 | 89.7 | 86.73 | 3200702 |
| 1735947600 | 88.24 | 4.19 | 4.99 | 85.15 | 88.34 | 84.73 | 3356715 |
| 1735861200 | 84.05 | -0.66 | -0.78 | 85.91 | 85.99 | 83.17 | 1666561 |
| 1735688400 | 84.71 | -0.8 | -0.94 | 86.5 | 86.77 | 84.03 | 1796139 |
| 1735602000 | 85.51 | -1.43 | -1.64 | 85.56 | 86.66 | 83.46 | 1945401 |
| 1735342800 | 86.94 | -2.03 | -2.28 | 88.08 | 88.33 | 85.37 | 1482947 |
| 1735256400 | 88.97 | 1.93 | 2.22 | 86.69 | 89.59 | 86.15 | 1741910 |
| 1735077840 | 87.04 | -2.41 | -2.69 | 88.39 | 88.825 | 87.04 | 1480041 |
| 1734997200 | 89.45 | -0.07 | -0.08 | 89.61 | 90.8189 | 87.94 | 2097685 |
| 1734738000 | 89.52 | 1.08 | 1.22 | 87.56 | 92.14 | 87.25 | 15940172 |
| 1734651600 | 88.44 | 4.75 | 5.68 | 89.1 | 90.74 | 87.2201 | 6543236 |
| 1734565200 | 83.69 | -3.77 | -4.31 | 89.71 | 89.71 | 82.55 | 1762946 |
| 1734478800 | 87.46 | -0.51 | -0.58 | 87.58 | 88.04 | 86.07 | 1212025 |
| 1734392400 | 87.97 | 0.13 | 0.15 | 87.79 | 88.6 | 86.38 | 1131572 |
| 1734133200 | 87.84 | -1.97 | -2.19 | 91.61 | 91.61 | 87.5 | 1183841 |
| 1734046800 | 89.81 | -0.1 | -0.11 | 88.73 | 90.4852 | 88.5 | 1186058 |
| 1733960400 | 89.91 | 0.25 | 0.28 | 89.9 | 90.8647 | 88.9 | 1560140 |
| 1733874000 | 89.66 | -2.8 | -3.03 | 92.78 | 93.29 | 88.46 | 2306478 |
| 1733787600 | 92.46 | -4.95 | -5.08 | 96.28 | 97.41 | 92.32 | 2185664 |
| 1733528400 | 97.41 | 1.94 | 2.03 | 95.47 | 97.86 | 94.9 | 2253427 |
| 1733442000 | 95.47 | 2.91 | 3.14 | 92.67 | 97.21 | 92.6 | 4481773 |
| 1733355600 | 92.56 | 4.08 | 4.61 | 88.35 | 92.61 | 87.89 | 9775961 |
| 1733269200 | 88.48 | -1.04 | -1.16 | 87.33 | 90.26 | 87.17 | 3220341 |
| 1733182800 | 89.52 | -0.7 | -0.78 | 89.28 | 90.74 | 88.59 | 1592456 |
| 1732917840 | 90.22 | 0.45 | 0.50 | 89.99 | 90.85 | 89.3206 | 882897 |
| 1732750800 | 89.77 | -3.08 | -3.32 | 93.24 | 93.48 | 89.7 | 1291773 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
