ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Douglas Emmett Inc

Douglas Emmett Inc (DEI)

19,97
0,26
(1,32%)
Fechado 14 Dezembro 6:00PM
19,97
0,00
(0,00%)
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5015,7019,300,0017,500,000,00 %00-
5,0013,2016,800,0015,000,000,00 %00-
7,5010,3014,400,0012,350,000,00 %00-
10,008,2011,800,000,000,000,00 %00-
12,506,609,300,007,950,000,00 %00-
15,004,406,300,005,350,000,00 %00-
17,501,903,801,462,850,000,00 %05-
20,000,351,600,350,9750,000,00 %05-
22,500,050,950,050,500,000,00 %02-
25,000,001,000,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
7,500,001,000,000,000,000,00 %00-
10,000,001,000,000,000,000,00 %00-
12,500,001,000,000,000,000,00 %00-
15,000,001,000,000,000,000,00 %00-
17,500,040,050,040,0450,000,00 %03-
20,000,151,850,001,000,000,00 %00-
22,502,204,700,003,450,000,00 %00-
25,003,306,504,904,900,000,00 %00-
30,008,2011,600,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,53M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,55k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,59M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,59M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,72M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,01M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
228,17M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
158,74M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
138,19M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
122,67M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
117,74M
buybyemore buybyemore 6 minutos atrás
Hi everyone in here. Just wanted to say how excited I' am about this project! I have been in this thing for about a year and a half and its great to see we are pink current and getting some partners on board. It's amazing how this thing is still so low in price and amazing how much they are coverin
CGAC
mwab52 mwab52 7 minutos atrás
Is this what happans win a Good (CEO & Team) plan is put into affect with just a lil bit of Patience? I wonder if (RNVA) is still Undervalued? Can someone try to explain to me how (RNVA) could trade from $2 on a r/s down to .0001? Thoughts? X-mas could look real sweet in (RNVA-Land)........ᾑ
RNVA
Ranb2khz Ranb2khz 7 minutos atrás
I Still Believe In Christmas – Anne Wilson (Official Lyric Video)

[yt]kKkFyaRpfUo[/yt]

https://www.youtube.com/watch?v=kKkFyaRpfUo






Ranb2khz Ranb2khz 8 minutos atrás
Christmas In Dixie – Alabama (Official Audio)

[yt]vjGbi5nz-8A[/yt]

https://www.youtube.com/watch?v=vjGbi5nz-8A







kgromax kgromax 9 minutos atrás
Misiu did recognize publicly contributing to this illegal pump article

It was all a fraud network
CYDY
nowwhat2 nowwhat2 15 minutos atrás
And.....There it is !.......* What we have been waiting for now here all week !.......* See post which this replies to *

https://investorshub.advfn.com/uimage/uploads/2024/12/14/lwzweXRP_121212_13_15_1130pm_250_THERE_BO.jpg




The pole vaulter girl
XRPUSD
Iggy_Bot Iggy_Bot 15 minutos atrás
Thats all it ever been about. someone say covid
Seminole Red Seminole Red 16 minutos atrás
drunk again....

Rep. Nancy Pelosi (D-CA) was hospitalized in Europe on Friday after the 84-year-old fell down the stairs and broke her hip.

Pelosi “tripped going down marble stairs at the Grand Ducal Palace and took a hard fall,” The New York Times reported.
mwab52 mwab52 20 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)
RNVA
gregcod gregcod 23 minutos atrás
My guess to why they would want IBAT to ring the opening bell on Dec 17th is that they have high regards for IBAT..I would like to say that IBAT is getting some well deserved attention..Seems So.anyways its an honor.Who will represent IBAT on te 17th?
IBATF
Sammy boy Sammy boy 29 minutos atrás
POST OF THE YEAR !
FNMA
THEBEASTMUGABI THEBEASTMUGABI 34 minutos atrás
Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20.  Just got paranoid and took my earnings.  Mines all in a Roth IRA. Bought back in at 29.66.  Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings.  That's
IONQ NVDA
jxyzobrien jxyzobrien 45 minutos atrás
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 53 minutos atrás
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 57 minutos atrás
Worse...
BDEZ BDEZ 57 minutos atrás
Locked up and or put down...
BDEZ BDEZ 59 minutos atrás
Hypocrite punks!!!
BDEZ BDEZ 1 hora atrás
SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056
BDEZ BDEZ 1 hora atrás
https://x.com/KarluskaP/status/1867605037335146533
BDEZ BDEZ 1 hora atrás
Yeah no kidding Sem...
BDEZ BDEZ 1 hora atrás
Based...
Seminole Red Seminole Red 1 hora atrás
cant wait for the standing ovation at the Army/Navy game
Wayne R Wayne R 1 hora atrás
This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia

Seu Histórico Recente

Delayed Upgrade Clock