Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.88065843621 | 2.43 | 2.5662 | 2.4 | 1231505 | 2.48085905 | CS |
| 4 | 0.03 | 1.21457489879 | 2.47 | 2.5662 | 2.215 | 1159130 | 2.38856185 | CS |
| 12 | -0.05 | -1.96078431373 | 2.55 | 2.99 | 2.215 | 1374015 | 2.57421393 | CS |
| 26 | 0.25 | 11.1111111111 | 2.25 | 2.99 | 1.91 | 1478069 | 2.45585561 | CS |
| 52 | 0.7 | 38.8888888889 | 1.8 | 2.99 | 1.32 | 1613695 | 2.11956057 | CS |
| 156 | -9.24 | -78.7052810903 | 11.74 | 18.59 | 1.32 | 1785549 | 3.54359263 | CS |
| 260 | -9.24 | -78.7052810903 | 11.74 | 18.59 | 1.32 | 1785549 | 3.54359263 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 2.5 | 0 | 0.00 | 2.5099999 | 2.54 | 2.445 | 983951 |
| 1727304000 | 2.5 | -0.05 | -1.96 | 2.54 | 2.55 | 2.495 | 588522 |
| 1727217600 | 2.55 | 0.07 | 2.82 | 2.5 | 2.5662 | 2.4801 | 995366 |
| 1727131200 | 2.48 | 0.04 | 1.64 | 2.48 | 2.5 | 2.45 | 1193801 |
| 1726872000 | 2.44 | 0.01 | 0.41 | 2.43 | 2.5099999 | 2.4 | 2395886 |
| 1726785600 | 2.43 | 0.04 | 1.67 | 2.46 | 2.47 | 2.41 | 759048 |
| 1726699200 | 2.39 | 0.02 | 0.84 | 2.39 | 2.46 | 2.37 | 1276507 |
| 1726612800 | 2.37 | 0 | 0.00 | 2.39 | 2.44 | 2.3699 | 1028257 |
| 1726526400 | 2.37 | 0 | 0.00 | 2.36 | 2.39 | 2.32 | 1068711 |
| 1726267200 | 2.37 | 0.04 | 1.72 | 2.36 | 2.39 | 2.33 | 1149990 |
| 1726180800 | 2.33 | 0.07 | 3.10 | 2.2900999 | 2.36 | 2.2599999 | 1256455 |
| 1726094400 | 2.2599999 | -0.01 | -0.44 | 2.2799999 | 2.29 | 2.215 | 673975 |
| 1726008000 | 2.27 | 0 | 0.00 | 2.25 | 2.2799999 | 2.225 | 911110 |
| 1725921600 | 2.27 | 0.01 | 0.44 | 2.27 | 2.31 | 2.2599999 | 1021488 |
| 1725662400 | 2.2599999 | -0.07 | -3.00 | 2.34 | 2.34 | 2.23 | 1771181 |
| 1725576000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.38 | 2.31 | 1046471 |
| 1725489600 | 2.35 | -0.03 | -1.26 | 2.35 | 2.41 | 2.33 | 830806 |
| 1725403200 | 2.38 | -0.12 | -4.80 | 2.44 | 2.49 | 2.37 | 1049103 |
| 1725057600 | 2.5 | 0.06 | 2.46 | 2.47 | 2.545 | 2.442 | 1687368 |
| 1724971200 | 2.44 | 0.01 | 0.41 | 2.44 | 2.5099999 | 2.43 | 1610001 |
| 1724884800 | 2.43 | 0.01 | 0.41 | 2.43 | 2.475 | 2.37 | 2037579 |
| 1724798400 | 2.42 | -0.19 | -7.28 | 2.55 | 2.58 | 2.41 | 2673653 |
| 1724712000 | 2.61 | -0.03 | -1.14 | 2.67 | 2.67 | 2.56 | 824885 |
| 1724452800 | 2.64 | 0.14 | 5.60 | 2.49 | 2.64 | 2.48 | 2352813 |
| 1724366400 | 2.5 | -0.05 | -1.96 | 2.54 | 2.54 | 2.465 | 1108136 |
| 1724280000 | 2.55 | 0.06 | 2.41 | 2.48 | 2.55 | 2.47 | 1070936 |
| 1724193600 | 2.49 | -0.01 | -0.40 | 2.5 | 2.52 | 2.465 | 959903 |
| 1724107200 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5 | 2.425 | 1560293 |
| 1723848000 | 2.47 | 0.01 | 0.41 | 2.47 | 2.5 | 2.445 | 1052696 |
| 1723761600 | 2.46 | 0.01 | 0.41 | 2.47 | 2.52 | 2.45 | 919757 |
| 1723675200 | 2.45 | -0.06 | -2.39 | 2.5099999 | 2.55 | 2.38 | 1324799 |
| 1723588800 | 2.5099999 | 0.11 | 4.58 | 2.43 | 2.5099999 | 2.4 | 2257931 |
| 1723502400 | 2.4 | -0.07 | -2.83 | 2.44 | 2.46 | 2.31 | 1762875 |
| 1723243200 | 2.47 | -0.25 | -9.19 | 2.68 | 2.73 | 2.4109 | 2995864 |
| 1723156800 | 2.72 | 0.21 | 8.37 | 2.52 | 2.82 | 2.43 | 3534504 |
| 1723070400 | 2.5099999 | -0.05 | -1.95 | 2.6 | 2.6 | 2.47 | 1826662 |
| 1722984000 | 2.56 | 0.01 | 0.39 | 2.55 | 2.61 | 2.5299999 | 991920 |
| 1722897600 | 2.55 | -0.12 | -4.49 | 2.45 | 2.61 | 2.4 | 1489196 |
| 1722638400 | 2.67 | -0.1 | -3.61 | 2.65 | 2.725 | 2.62 | 1749008 |
| 1722552000 | 2.77 | -0.07 | -2.46 | 2.87 | 2.92 | 2.73 | 1226653 |
| 1722465600 | 2.84 | -0.02 | -0.70 | 2.87 | 2.96 | 2.84 | 1546149 |
| 1722379200 | 2.86 | -0.01 | -0.35 | 2.9 | 2.91 | 2.81 | 786735 |
| 1722292800 | 2.87 | 0 | 0.00 | 2.92 | 2.9589 | 2.855 | 1018560 |
| 1722033600 | 2.87 | 0.02 | 0.70 | 2.91 | 2.92 | 2.835 | 1530321 |
| 1721947200 | 2.85 | 0.04 | 1.42 | 2.82 | 2.92 | 2.7538999 | 1572042 |
| 1721860800 | 2.81 | -0.12 | -4.10 | 2.87 | 2.92 | 2.81 | 995874 |
| 1721774400 | 2.93 | 0.03 | 1.03 | 2.9 | 2.99 | 2.89 | 1453258 |
| 1721688000 | 2.9 | 0.14 | 5.07 | 2.8 | 2.9049999 | 2.7599999 | 767495 |
| 1721428800 | 2.7599999 | 0 | 0.00 | 2.75 | 2.81 | 2.74 | 911242 |
| 1721342400 | 2.7599999 | -0.05 | -1.78 | 2.83 | 2.84 | 2.73 | 936340 |
| 1721256000 | 2.81 | -0.1 | -3.44 | 2.895 | 2.95 | 2.79 | 1116023 |
| 1721169600 | 2.91 | 0.07 | 2.46 | 2.85 | 2.925 | 2.83 | 1385122 |
| 1721083200 | 2.84 | 0.09 | 3.27 | 2.8 | 2.89 | 2.7599999 | 1301444 |
| 1720824000 | 2.75 | -0.04 | -1.43 | 2.8 | 2.825 | 2.74 | 1711466 |
| 1720737600 | 2.79 | 0.06 | 2.20 | 2.65 | 2.86 | 2.65 | 1773533 |
| 1720651200 | 2.73 | 0.06 | 2.25 | 2.67 | 2.7475 | 2.63 | 1457329 |
| 1720564800 | 2.67 | 0 | 0.00 | 2.68 | 2.69 | 2.61 | 789036 |
| 1720478400 | 2.67 | 0.1 | 3.89 | 2.57 | 2.7 | 2.57 | 1180562 |
| 1720219200 | 2.57 | 0 | 0.00 | 2.55 | 2.61 | 2.54 | 695652 |
| 1720040640 | 2.57 | -0.03 | -1.15 | 2.63 | 2.63 | 2.56 | 492405 |
| 1719960000 | 2.6 | -0.05 | -1.89 | 2.63 | 2.6349999 | 2.55 | 1004039 |
| 1719873600 | 2.65 | -0.13 | -4.68 | 2.7799999 | 2.8 | 2.585 | 1641921 |
| 1719614400 | 2.7799999 | 0.05 | 1.83 | 2.7599999 | 2.8 | 2.745 | 8197656 |
| 1719528000 | 2.73 | 0.07 | 2.63 | 2.69 | 2.7799999 | 2.68 | 1755007 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
