Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.14074074074 | 67.5 | 68.705 | 64.53 | 598819 | 66.95433127 | CS |
| 4 | -10.55 | -13.6516563147 | 77.28 | 78.9 | 64.53 | 796755 | 70.65423019 | CS |
| 12 | -7.93 | -10.6214840611 | 74.66 | 80.11 | 64.53 | 754471 | 72.90124936 | CS |
| 26 | -25.59 | -27.7188041594 | 92.32 | 93.94 | 64.53 | 647692 | 77.99040143 | CS |
| 52 | -16.89 | -20.1985171012 | 83.62 | 93.97 | 64.53 | 487893 | 80.70002443 | CS |
| 156 | -10.28 | -13.3489157252 | 77.01 | 93.97 | 54.46 | 400431 | 76.59106851 | CS |
| 260 | -0.32 | -0.477255779269 | 67.05 | 96.05 | 46.42 | 393498 | 76.17664862 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 66.73 | -1.01 | -1.49 | 67.11 | 68.29 | 66.65 | 617486 |
| 1740526800 | 67.74 | 1.6 | 2.42 | 66.239999 | 68.11 | 65.8 | 720149 |
| 1740440400 | 66.14 | 0.14 | 0.21 | 66.06 | 66.86 | 65.019999 | 599891 |
| 1740181200 | 66 | -0.76 | -1.14 | 66.87 | 66.92 | 64.53 | 680601 |
| 1740094800 | 66.76 | -1.55 | -2.27 | 67.7 | 67.91 | 65.79 | 499718 |
| 1740008400 | 68.31 | 0.2 | 0.29 | 67.5 | 68.705 | 67.425 | 493735 |
| 1739922000 | 68.11 | 0.26 | 0.38 | 67.73 | 68.2361 | 66.36 | 643506 |
| 1739576400 | 67.85 | 0.45 | 0.67 | 67.69 | 68.355 | 66.819999 | 711571 |
| 1739490000 | 67.4 | 0.23 | 0.34 | 67.5 | 68.79 | 66.53 | 806033 |
| 1739403600 | 67.17 | -0.59 | -0.87 | 66.8 | 68.03 | 66.5179 | 560615 |
| 1739317200 | 67.76 | -1.94 | -2.78 | 69.67 | 69.67 | 67.2 | 631287 |
| 1739230800 | 69.7 | -0.08 | -0.11 | 69.78 | 69.97 | 68.15 | 812509 |
| 1738971600 | 69.78 | -0.22 | -0.31 | 70.31 | 70.7 | 68.3 | 1378814 |
| 1738885200 | 70 | -5.83 | -7.69 | 77.35 | 78.9 | 69.77 | 1714814 |
| 1738798800 | 75.83 | 0.72 | 0.96 | 75.62 | 76.79 | 75.135 | 1489302 |
| 1738712400 | 75.11 | -0.68 | -0.90 | 75.48 | 76.625 | 74.48 | 774866 |
| 1738626000 | 75.79 | 0.5 | 0.66 | 74.74 | 76.5 | 74.09 | 725811 |
| 1738366800 | 75.29 | -0.7 | -0.92 | 76.21 | 76.21 | 74.8 | 648076 |
| 1738280400 | 75.99 | 0.69 | 0.92 | 75.75 | 76.455 | 75.08 | 563362 |
| 1738194000 | 75.3 | -1.66 | -2.16 | 77.28 | 78.07 | 74.9 | 755994 |
| 1738107600 | 76.96 | -1.35 | -1.72 | 78.71 | 79.16 | 76.92 | 564454 |
| 1738021200 | 78.31 | 1.95 | 2.55 | 76.58 | 78.6 | 76.45 | 474906 |
| 1737762000 | 76.36 | -1.33 | -1.71 | 76.5 | 76.75 | 75.81 | 507816 |
| 1737675600 | 77.69 | 0 | 0.00 | 77.69 | 77.69 | 77.69 | 0 |
| 1737589200 | 77.69 | -1.99 | -2.50 | 79.58 | 79.58 | 77.64 | 860688 |
| 1737502800 | 79.68 | 1.3 | 1.66 | 79.04 | 80.11 | 78.58 | 428101 |
| 1737157200 | 78.38 | -0.44 | -0.56 | 79.18 | 79.415 | 78.13 | 432179 |
| 1737070800 | 78.82 | 1.12 | 1.44 | 77.62 | 79.255 | 77.605 | 715089 |
| 1736984400 | 77.7 | 0.22 | 0.28 | 78.28 | 78.28 | 77.2 | 510749 |
| 1736898000 | 77.48 | 0.11 | 0.14 | 77.23 | 77.67 | 75.89 | 496709 |
| 1736811600 | 77.37 | 0.56 | 0.73 | 76.52 | 78.115 | 76.45 | 542414 |
| 1736552400 | 76.81 | -0.76 | -0.98 | 76.59 | 77.77 | 76.47 | 608110 |
| 1736379600 | 77.57 | 0.28 | 0.36 | 76.88 | 77.6 | 76.01 | 576898 |
| 1736293200 | 77.29 | 0.24 | 0.31 | 77.23 | 77.96 | 76.9 | 609911 |
| 1736206800 | 77.05 | -0.45 | -0.58 | 77.52 | 79.3 | 76.81 | 927717 |
| 1735947600 | 77.5 | 1.69 | 2.23 | 75.58 | 77.75 | 75.5 | 576230 |
| 1735861200 | 75.81 | 1.16 | 1.55 | 75.53 | 76.85 | 75.45 | 591336 |
| 1735688400 | 74.65 | 0.42 | 0.57 | 74.74 | 75.26 | 74.19 | 565897 |
| 1735602000 | 74.23 | 1.31 | 1.80 | 72.53 | 74.845 | 72.36 | 1182215 |
| 1735342800 | 72.92 | -0.52 | -0.71 | 73 | 73.59 | 72.34 | 580795 |
| 1735256400 | 73.44 | 0.47 | 0.64 | 72.69 | 73.48 | 72.3 | 520212 |
| 1735077840 | 72.97 | 0.15 | 0.21 | 72.68 | 73.05 | 71.84 | 273233 |
| 1734997200 | 72.82 | -0.12 | -0.16 | 72.73 | 73.27 | 71.69 | 808440 |
| 1734738000 | 72.94 | 0.74 | 1.02 | 71.63 | 73.5181 | 71.63 | 1779849 |
| 1734651600 | 72.2 | 2.13 | 3.04 | 70.69 | 73.24 | 70.48 | 1118699 |
| 1734565200 | 70.07 | -0.13 | -0.19 | 70.42 | 71.88 | 69.79 | 1073669 |
| 1734478800 | 70.2 | -1.13 | -1.58 | 70.74 | 71.2949 | 69.9 | 704803 |
| 1734392400 | 71.33 | 1.52 | 2.18 | 70.81 | 72.26 | 70.275 | 1050344 |
| 1734133200 | 69.81 | -0.9 | -1.27 | 70.71 | 70.88 | 69.72 | 665146 |
| 1734046800 | 70.71 | -0.35 | -0.49 | 71 | 71.93 | 70.59 | 621849 |
| 1733960400 | 71.06 | 0.28 | 0.40 | 72.14 | 72.71 | 70.95 | 851008 |
| 1733874000 | 70.78 | -0.51 | -0.72 | 71.33 | 71.745 | 70 | 863641 |
| 1733787600 | 71.29 | -1.41 | -1.94 | 72.9 | 73.06 | 71.2 | 732978 |
| 1733528400 | 72.7 | -1.14 | -1.54 | 74.29 | 74.355 | 72.39 | 655672 |
| 1733442000 | 73.84 | -0.82 | -1.10 | 74.57 | 74.815 | 73.76 | 956852 |
| 1733355600 | 74.66 | 0.08 | 0.11 | 74.69 | 75.19 | 74.21 | 1398108 |
| 1733269200 | 74.58 | 0.42 | 0.57 | 74.46 | 74.82 | 73.65 | 1797733 |
| 1733182800 | 74.16 | -0.34 | -0.46 | 74.5 | 74.89 | 73.71 | 1021229 |
| 1732917840 | 74.5 | 2 | 2.76 | 72.91 | 74.93 | 72.8 | 707094 |
| 1732750800 | 72.5 | -0.4 | -0.54 | 76 | 76 | 71.75 | 1701724 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
