ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nike Inc

Nike Inc (NKE)

60,53
-2,27
(-3,61%)
60,699
0,169
(0,28%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,506,958,3010,257,6250,000,00 %054-
53,006,158,959,787,550,000,00 %01-
54,005,507,658,646,5750,000,00 %03-
55,004,906,456,305,675-1,30-17,11 %144.13613/06/2025
56,003,905,407,854,650,000,00 %015-
57,003,454,054,883,75-0,12-2,40 %22513/06/2025
57,502,853,453,103,15-2,15-40,95 %566.93813/06/2025
58,001,554,252,902,90-2,04-41,30 %438413/06/2025
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,901,000,990,95-1,31-56,96 %5312.38113/06/2025
62,000,600,630,610,615-1,04-63,03 %1.1791.57713/06/2025
62,500,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,190,240,210,215-0,45-68,18 %1.7504.75113/06/2025
65,000,000,000,000,000,000,00 %00-
66,000,080,110,080,095-0,16-66,67 %1.5491.94413/06/2025
67,000,000,000,000,000,000,00 %00-
67,500,050,060,060,055-0,06-50,00 %3.18211.49613/06/2025
68,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,500,000,040,040,120,03300,00 %5038.87613/06/2025
53,000,040,170,060,1050,04200,00 %855813/06/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
58,000,360,400,390,380,29290,00 %2693.36413/06/2025
59,000,570,700,560,6350,39229,41 %1.64884713/06/2025
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,001,662,162,091,911,33175,00 %8271.34213/06/2025
62,502,062,652,652,3551,65165,00 %2496.69313/06/2025
63,002,443,252,922,8451,68135,48 %24741413/06/2025
64,000,000,000,000,000,000,00 %00-
65,003,954,854,104,401,5862,70 %7813.66413/06/2025
66,003,856,155,945,002,4168,27 %61513/06/2025
67,000,000,000,000,000,000,00 %00-
67,506,157,855,557,000,101,83 %194.66813/06/2025
68,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
BullNBear52 BullNBear52 2 minutos atrás
The USGA set up the course to play to par unlike the PGA courses where 15 under is no surprise.
doc2016 doc2016 2 minutos atrás
chatgpts says in response to my prompt:
"how do users communicate their work to ionq forte enterprise? software defined quantum computer ip?


ChatGPT said:
Here’s how users communicate and integrate their workloads with IonQ Forte Enterprise and other IonQ system
IONQ
Risk vs Reward Risk vs Reward 2 minutos atrás
This is a bloated pig but I've seen way worse make it to a penny. Just just need enough shares to make it worth it lol 
GTCH
NegativeNancy NegativeNancy 3 minutos atrás
People are saying that will bring more volume
AAGC
MiamiGent MiamiGent 3 minutos atrás
She was petrified following her vote: https://x.com/nicksortor/status/1933921308699664501
Risk vs Reward Risk vs Reward 4 minutos atrás
I'm out Monday in total ! I'll be back post RS when it's back @.50 
Their fools this is as stupid a RS as I've seen in 25 years of trading 
Useless for the reasons they spoke of doing it 
KULR
William777 William777 4 minutos atrás
Buying Cannabis Online Is Now Legal, And Incredibly Convenient
https://mmw.news/2025/05/24/buying-cannabis-online-just-got-easier-and-more-convenient/
NNRX
crazy horse 0 crazy horse 0 4 minutos atrás
Political pundit Tucker Carlson criticized President Trump on Friday, saying he is “complicit” in Israel’s attack on Iran and warning the escalating conflict between the two nations could lead the U.S. into war.

Tucker Carlson: Trump 'Complicit' in Israel's Attack on Iran
$2.00 or no deal $2.00 or no deal 5 minutos atrás
Things that need to be addressed during the call:

Buyouthttps://media.istockphoto.com/id/639765496/vector/laughing-with-tears-and-pointing-emoticon.jpg?s=170667a&w=0&k=20&c=WEUMwoe67p_3Y0j_k5uhBCdmTI8H7Pq9w79uN6JHlPo=
ELTP
Wingsjr Wingsjr 5 minutos atrás
Happy flag day NOF.
FNMA
Talisman33 Talisman33 6 minutos atrás
It would be like Tim Cook talking about how good the computer industry is with no mention of Apple products. Tomc seems to be the only person who specifically highlighted the benefits of using CV products. Look at Cultured Foods. How are they different from the competition? Tomc left before that
CVSI
trackkwizzard trackkwizzard 7 minutos atrás
I think Verizon will buy all our shares, then.....much later use RMTD to go public with Verizon Connect.
Anyone have any other thoughts?
Thanks.
$$$$$ $RMTD $$$$$
RMTD
HenryB3 HenryB3 7 minutos atrás
RED FLAGS!!! Here's to your buyout, all your questions answered!
https://www.reddit.com/r/wallstreetbets/comments/1l7a5hj/my_1_million_investment_triple_up_is_about_to/
ELTP
Risk vs Reward Risk vs Reward 9 minutos atrás
I have no problem buying 3's or 4's as well 🤩Could be stupidly cheap at those prices 
GTCH
midnighttoker midnighttoker 10 minutos atrás
AAGC will be advancing to the new OTCID on July 01 2025.
AAGC
crazy horse 0 crazy horse 0 11 minutos atrás
💥they both recently voted along with republicans to take benefits away from illegals 💥

MINNESOTA LAWMAKERS TARGETED IN MIDNIGHT SHOOTING SPREE BY FAKE COP🚨

Democratic House Speaker Emerita Melissa Hortman and her husband, Mark, were shot and kill
BullNBear52 BullNBear52 12 minutos atrás
Minnesota lawmaker Melissa Hortman killed, State Sen. John Hoffman wounded in 'targeted political violence'
JON HAWORTH and EMILY SHAPIRO
Sat, June 14, 2025 at 11:57 AM EDT4 min read
https://www.yahoo.com/news/2-minnesota-lawmakers-shot-targeted-132246874.html

Jus
MasterBlastr MasterBlastr 12 minutos atrás
I had to look back at garbage sports, brought me to the original 1973 Superstars which I do remember. There was supposed to be a golfer in the competition, but Arnold Palmer was already too old, and Jack Nicklaus declined to participate as he did not believe he would do well. Gary Player was ready
Monksdream Monksdream 12 minutos atrás
MAXN reports Wednesday 6/18
https://investorshub.advfn.com/uimage/uploads/2025/6/14/idmbtIMG_7439.gif
MAXN
Zorax Zorax 13 minutos atrás
Want to bet he will be up on a huge platform higher than anyone else? I have not seen any info about the parade until your post.
He'll be on a special chair like no one else's. Maybe behind glass too.
jman4956 jman4956 15 minutos atrás
Doc,I was thinking they had a contract with Cognate and LP would have had that transfer with the sale. Is that a possibility?
NWBO
$2.00 or no deal $2.00 or no deal 15 minutos atrás
LMAO...😂

Things that need to be addressed during the call:

Buyout
ELTP
JDerb JDerb 16 minutos atrás
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
King_Chizzo King_Chizzo 16 minutos atrás
🚨🚨🚨TIK TOK 🚨🚨🚨
🚨🚨🚨⏳⏳⏳🚨🚨🚨
🚨🚨🚨🖕🖕🖕🚨🚨🚨
🚨🚨🚨🩳🩳🩳🚨🚨
RNVA

Seu Histórico Recente

Delayed Upgrade Clock