ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Phillips 66

Phillips 66 (PSX)

123,99
-1,34
(-1,07%)
Fechado 12 Dezembro 6:00PM
123,99
0,00
( 0,00% )
Pré-mercado: 9:54AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,000,000,000,000,000,000,00 %00-
115,006,5011,000,008,750,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,004,507,800,006,150,000,00 %00-
119,003,007,500,005,250,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,050,100,220,075-0,26-54,17 %61812/12/2024
128,000,050,150,050,10-0,19-79,17 %16212/12/2024
129,000,450,150,450,300,000,00 %038-
130,000,000,000,000,000,000,00 %00-
131,000,060,200,060,130,000,00 %026-
132,000,050,200,050,1250,000,00 %0198-
133,000,080,800,080,440,000,00 %048-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,000,001,250,000,000,000,00 %00-
115,000,000,050,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,100,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,150,150,150,150,000,00 %06-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,302,050,851,1750,2030,77 %81912/12/2024
125,001,051,701,131,3750,4668,66 %26712/12/2024
126,001,152,901,722,0250,000,00 %030-
127,000,000,000,000,000,000,00 %00-
128,002,155,103,853,6250,7022,22 %102212/12/2024
129,003,706,504,905,104,30716,67 %12912/12/2024
130,003,806,505,805,154,70427,27 %21412/12/2024
131,004,709,005,586,850,000,00 %0190-
132,006,209,707,607,950,567,95 %11019412/12/2024
133,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 2,41
(49,69%)
11,97M
LOOPLoop Industries Inc
US$ 1,82
(47,97%)
20,44M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 30,67
(35,65%)
29,13k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 28,85
(34,37%)
181,08k
BRNSBarinthus Biotherapeutics PLC
US$ 1,03
(25,61%)
101
RPTXRepare Therapeutics Inc
US$ 2,40
(-39,55%)
155,72k
CADLCandel Therapeutics Inc
US$ 6,75
(-31,12%)
1,1M
INOInovio Pharmaceuticals Inc New
US$ 2,89
(-23,14%)
64,16k
LNKBLINKBANCORP Inc
US$ 6,01
(-22,35%)
4
BFINBankFinancial Corporation
US$ 10,31
(-17,78%)
2
LOOPLoop Industries Inc
US$ 1,81
(47,15%)
20,44M
SPISPI Energy Company Ltd
US$ 0,435
(24,29%)
18,38M
LICNLichen China Limited
US$ 0,22225
(13,45%)
13,53M
VCIGVCI Global Ltd
US$ 2,41
(49,69%)
11,98M
TRUGTruGolf Holdings Inc
US$ 0,6333
(22,05%)
9,92M
tw0122 tw0122 2 minutos atrás
LDTC $1.81 You have to like this low floater making cash$$
LDTC
trunkmonk trunkmonk 3 minutos atrás
definitely one of your better charts.
XRPUSD
Trooperstocks Trooperstocks 3 minutos atrás
Great interview, Thanks Bud!
SGTM
Reanimator Reanimator 3 minutos atrás
I mistakenly thought that if the science was good enough a company would almost automatically be successful on the strength of the product

If only there had been a chorus of people loudly pointing out for several years that you can have the best science in the world, but it won't matt
LWLG
ElectricMountain53 ElectricMountain53 3 minutos atrás
Proto, fact is that Ted´s narrative is more accurate than yours!! Look at the disaster we´re at and tell me which of the 2 of you has been wrong!! I can´t believe you´re still even here! Your "knowledge" on LW is below ZERO and last events have proven that!!
LWLG
georgie18 georgie18 3 minutos atrás
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
kindo kindo 3 minutos atrás
https://www.prnewswire.com/news-releases/mda-space-reports-third-quarter-2024-results-302306490.html
georgie18 georgie18 4 minutos atrás
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
DAR53 DAR53 4 minutos atrás
oneragman, thanks. I did take a position in RGTI and will be picking up some D Wave (QBST).
Just hope we can get some good news on AMRN to drive the price up in the next few months. I do not want to have to resort to a RS.
AMRN RGTI
Trooperstocks Trooperstocks 4 minutos atrás
SGTM technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreentea
SGTM
trunkmonk trunkmonk 4 minutos atrás
oh yeah....🚀💥🚀💥....so there.😎
XRPUSD
glenn1919 glenn1919 4 minutos atrás
muln..............................slapthebid..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Monksdream Monksdream 4 minutos atrás
VCIG maybe it grows legs after 9:30
VCIG
Trooperstocks Trooperstocks 5 minutos atrás
SGTM-VRM offers innovative solutions for managing diseases, reducing reliance on chemical interventions. Their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Iggy_Bot Iggy_Bot 5 minutos atrás
As much as it was not pleasant, jackcass may of given us a gift with the delay, meaning
with Trump coming in, business, ipo's in my opinion will boom, GS clean tickers just became
much more valuable than if he would of tried to find a buyer in the biden years, jmho,
WNFT
glenn1919 glenn1919 6 minutos atrás
MULN................................slapthebid....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Trooperstocks Trooperstocks 6 minutos atrás
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW
Ace Trader Ace Trader 7 minutos atrás
Great read thanks!
I’m pretty sure that the FHFA will be closed down along with the CFPB
FNMA
bucks2pennies bucks2pennies 7 minutos atrás
Hal, even with high short interest, something has to be generating the kind of trade interest GTCH has had over the last week. Got to be insider information being passed around by some mechanism - just not available to the common retail trader.

For sure, there are speculators who are
GTCH
glenn1919 glenn1919 7 minutos atrás
OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
KVM KVM 7 minutos atrás
I know says multi year deal. So either 2 different deals or lying or misleading like usual.
VERI
peafunke peafunke 7 minutos atrás
Has nothing to do with the company or facts.  Looks like you are denying everything that was said above.  That's the promoter way.  The public has proven you wrong again and again.  




TPTW
BigBadWolf BigBadWolf 8 minutos atrás
Educate the Idiots yet [yt]Wxk1cyYJe-o[/yt]
nor waste one’s time conversing w/ those to ignorant to learn $AXXApplicable
AXXAPPLICA
lovethatgreen lovethatgreen 8 minutos atrás
Lmao you must have a lot of time to waste posting to someone who's sole purpose is to try and bait responses which seems.to be very easy for them

Now you're worried about a removed post to them . I bet u turn around a write another one

Roflmao
MONI
budfoxfun budfoxfun 8 minutos atrás
The management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM

Seu Histórico Recente

Delayed Upgrade Clock