Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0433 | -11.3707983193 | 0.3808 | 0.4045 | 0.313 | 5154009 | 0.36158614 | CS |
| 4 | -0.0395 | -10.4774535809 | 0.377 | 0.46 | 0.313 | 5565603 | 0.37296105 | CS |
| 12 | -0.0794 | -19.0453346126 | 0.4169 | 0.67 | 0.3031 | 6313575 | 0.42863123 | CS |
| 26 | -0.9125 | -73 | 1.25 | 1.52 | 0.3031 | 6236719 | 0.601447 | CS |
| 52 | -2.8125 | -89.2857142857 | 3.15 | 4.3 | 0.3031 | 5492560 | 1.3391687 | CS |
| 156 | -17.9925 | -98.1587561375 | 18.33 | 20.06 | 0.3031 | 4753014 | 5.67917226 | CS |
| 260 | -26.6625 | -98.75 | 27 | 37.79 | 0.3031 | 4426569 | 7.94581073 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734046800 | 0.3385 | -0.0015 | -0.44 | 0.3446 | 0.359 | 0.33 | 4138114 |
| 1733960400 | 0.34 | -0.0365 | -9.69 | 0.37 | 0.3746 | 0.33555 | 6181244 |
| 1733874000 | 0.3765 | 0.0131 | 3.60 | 0.3634 | 0.3775 | 0.3249 | 5702458 |
| 1733787600 | 0.3634 | -0.0261 | -6.70 | 0.3918 | 0.3977 | 0.36 | 4911654 |
| 1733528400 | 0.3895 | 0.0144 | 3.84 | 0.3808 | 0.4045 | 0.375 | 4836577 |
| 1733442000 | 0.3751 | -0.0269 | -6.69 | 0.389 | 0.4054 | 0.3694 | 5580956 |
| 1733355600 | 0.402 | 0.0264 | 7.03 | 0.3773 | 0.402 | 0.3719 | 5112014 |
| 1733269200 | 0.3756 | -0.0058 | -1.52 | 0.37 | 0.395 | 0.3622 | 3835746 |
| 1733182800 | 0.3814 | -0.0108 | -2.75 | 0.39 | 0.4099999 | 0.3751 | 6102705 |
| 1732917840 | 0.3922 | -0.0329 | -7.74 | 0.4316 | 0.44 | 0.39 | 4585558 |
| 1732750800 | 0.4251 | 0.0501 | 13.36 | 0.37 | 0.46 | 0.37 | 6802468 |
| 1732664400 | 0.375 | -0.0266 | -6.62 | 0.4079 | 0.4099999 | 0.375 | 2199632 |
| 1732578000 | 0.4016 | 0.0098 | 2.50 | 0.4 | 0.42 | 0.3852 | 5653940 |
| 1732318800 | 0.3918 | 0.0322001 | 8.95 | 0.3595999 | 0.425962 | 0.35 | 10066241 |
| 1732232400 | 0.3595999 | 0.0262 | 7.86 | 0.3364 | 0.37 | 0.332 | 5967807 |
| 1732146000 | 0.3333999 | -0.008 | -2.34 | 0.338 | 0.3488 | 0.323 | 5318645 |
| 1732059600 | 0.3414 | -0.0142 | -3.99 | 0.3556 | 0.3599 | 0.335 | 6630858 |
| 1731973200 | 0.3556 | 0.0026 | 0.74 | 0.3549 | 0.3716999 | 0.351 | 5205039 |
| 1731714000 | 0.353 | -0.017 | -4.59 | 0.377 | 0.38 | 0.35 | 6914797 |
| 1731627600 | 0.37 | -0.005 | -1.33 | 0.381 | 0.3934 | 0.368 | 3741263 |
| 1731541200 | 0.375 | -0.018 | -4.58 | 0.39 | 0.4094 | 0.364 | 9479066 |
| 1731454800 | 0.393 | -0.017 | -4.15 | 0.39 | 0.4387 | 0.3754 | 7702598 |
| 1731368400 | 0.4099999 | 0.0479999 | 13.26 | 0.37 | 0.415 | 0.35 | 7703536 |
| 1731109200 | 0.362 | 0.012 | 3.43 | 0.3604 | 0.3742 | 0.35 | 4326530 |
| 1731022800 | 0.35 | -0.0404 | -10.35 | 0.39 | 0.4 | 0.35 | 6550933 |
| 1730936400 | 0.3904 | -0.0596 | -13.24 | 0.3797 | 0.4036 | 0.37 | 5222133 |
| 1730850000 | 0.45 | 0.03 | 7.14 | 0.4062 | 0.4789 | 0.4062 | 6114716 |
| 1730763600 | 0.42 | 0.0205 | 5.13 | 0.4009 | 0.42 | 0.3806 | 6742682 |
| 1730500800 | 0.3995 | 0.022 | 5.83 | 0.381 | 0.4359 | 0.3758 | 7060903 |
| 1730414400 | 0.3775 | -0.104 | -21.60 | 0.448 | 0.45 | 0.3266 | 10435354 |
| 1730328000 | 0.4815 | -0.0595 | -11.00 | 0.5313 | 0.5486 | 0.48 | 6272448 |
| 1730241600 | 0.541 | -0.0339 | -5.90 | 0.5749 | 0.5899 | 0.5362 | 4555061 |
| 1730155200 | 0.5749 | 0.0338 | 6.25 | 0.5507 | 0.5872 | 0.54 | 3480065 |
| 1729896000 | 0.5411 | 0.0017 | 0.32 | 0.5275 | 0.56 | 0.5205 | 2930100 |
| 1729809600 | 0.5394 | 0.0344 | 6.81 | 0.5044999 | 0.5699999 | 0.5 | 5922468 |
| 1729723200 | 0.505 | -0.0198 | -3.77 | 0.5223 | 0.5303 | 0.4812 | 3524944 |
| 1729636800 | 0.5248 | -0.009 | -1.69 | 0.53 | 0.5704 | 0.52 | 4699255 |
| 1729550400 | 0.5338 | -0.0404 | -7.04 | 0.5423 | 0.56 | 0.515 | 5520833 |
| 1729291200 | 0.5742 | -0.0003 | -0.05 | 0.5719999 | 0.6159 | 0.5422 | 5360021 |
| 1729204800 | 0.5745 | -0.0418 | -6.78 | 0.6128 | 0.63 | 0.5649999 | 6494105 |
| 1729118400 | 0.6163 | 0.023 | 3.88 | 0.623 | 0.6536 | 0.5794 | 6059747 |
| 1729032000 | 0.5933 | -0.0054 | -0.90 | 0.636 | 0.67 | 0.5854 | 9713238 |
| 1728945600 | 0.5987 | 0.0565 | 10.42 | 0.585 | 0.6486 | 0.5422 | 12578606 |
| 1728686400 | 0.5422 | 0.0482 | 9.76 | 0.506 | 0.5819 | 0.502 | 13024855 |
| 1728600000 | 0.494 | 0.0369 | 8.07 | 0.48 | 0.5089 | 0.435 | 4961650 |
| 1728513600 | 0.4571 | 0.0453 | 11.00 | 0.412 | 0.49 | 0.4103 | 5978066 |
| 1728427200 | 0.4118 | -0.0335 | -7.52 | 0.4404 | 0.444501 | 0.4 | 2686269 |
| 1728340800 | 0.4453 | 0.0315 | 7.61 | 0.401 | 0.4557 | 0.4 | 6593665 |
| 1728081600 | 0.4138 | -0.0662 | -13.79 | 0.4667 | 0.4836 | 0.401 | 8473014 |
| 1727995200 | 0.48 | 0.1495 | 45.23 | 0.332 | 0.495101 | 0.332 | 24345816 |
| 1727908800 | 0.3305 | 0.0072001 | 2.23 | 0.32 | 0.3531 | 0.3143 | 4847661 |
| 1727822400 | 0.3232999 | -0.0249 | -7.15 | 0.35 | 0.36 | 0.3132 | 3973514 |
| 1727736000 | 0.3482 | 0.019 | 5.77 | 0.3373 | 0.3502 | 0.3167 | 5037642 |
| 1727476800 | 0.3292 | 0.0115 | 3.62 | 0.3243 | 0.3469999 | 0.3166 | 10066346 |
| 1727390400 | 0.3177 | 0.0077 | 2.48 | 0.32 | 0.3318999 | 0.3031 | 4915567 |
| 1727304000 | 0.31 | -0.0109 | -3.40 | 0.3209 | 0.3229 | 0.307 | 3896217 |
| 1727217600 | 0.3209 | -0.024 | -6.96 | 0.35 | 0.3587 | 0.3132 | 5301043 |
| 1727131200 | 0.3449 | -0.0101 | -2.85 | 0.3752 | 0.3799 | 0.3412 | 5432706 |
| 1726872000 | 0.355 | -0.0501 | -12.37 | 0.4169 | 0.418 | 0.355 | 5029862 |
| 1726785600 | 0.4051 | -0.0418 | -9.35 | 0.461 | 0.4753 | 0.4005 | 4222804 |
| 1726699200 | 0.4469 | -0.0021 | -0.47 | 0.449 | 0.487 | 0.4322 | 3530145 |
| 1726612800 | 0.449 | 0.0185 | 4.30 | 0.449 | 0.47 | 0.4306 | 3400108 |
| 1726526400 | 0.4305 | -0.013 | -2.93 | 0.4421 | 0.4473 | 0.42 | 3304203 |
| 1726267200 | 0.4435 | 0.0185 | 4.35 | 0.4248 | 0.4495 | 0.4132 | 4081202 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
