Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.03442879499 | 6.39 | 6.515 | 6.085 | 2489459 | 6.30046365 | CS |
| 4 | 0.39 | 6.64395229983 | 5.87 | 6.65 | 5.67 | 2843945 | 6.23977377 | CS |
| 12 | -2.505 | -28.5795778665 | 8.765 | 8.77 | 5.67 | 3143180 | 6.9026679 | CS |
| 26 | -1.24 | -16.5333333333 | 7.5 | 9.74 | 5.67 | 2321114 | 7.44941753 | CS |
| 52 | 0.31 | 5.21008403361 | 5.95 | 9.74 | 5.67 | 1998889 | 7.16837805 | CS |
| 156 | -0.73 | -10.443490701 | 6.99 | 9.74 | 2.84 | 1683021 | 5.64193638 | CS |
| 260 | -5.69 | -47.6150627615 | 11.95 | 12.45 | 2.84 | 2514692 | 6.97116214 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734046800 | 6.25 | -0.07 | -1.11 | 6.3 | 6.48 | 6.25 | 2784625 |
| 1733960400 | 6.32 | 0.19 | 3.10 | 6.19 | 6.33 | 6.13 | 2499132 |
| 1733874000 | 6.13 | -0.15 | -2.39 | 6.23 | 6.37 | 6.12 | 2127407 |
| 1733787600 | 6.28 | -0.19 | -2.94 | 6.46 | 6.4683 | 6.085 | 2718023 |
| 1733528400 | 6.47 | 0.2 | 3.19 | 6.34 | 6.515 | 6.325 | 2628730 |
| 1733442000 | 6.2699999 | -0.07 | -1.10 | 6.35 | 6.43 | 6.22 | 2666922 |
| 1733355600 | 6.34 | -0.2 | -3.06 | 6.5 | 6.53 | 6.265 | 2342259 |
| 1733269200 | 6.54 | -0.02 | -0.30 | 6.55 | 6.62 | 6.47 | 2501046 |
| 1733182800 | 6.5599999 | 0.05 | 0.77 | 6.5 | 6.61 | 6.36 | 2636926 |
| 1732917840 | 6.51 | -0.05 | -0.76 | 6.64 | 6.64 | 6.48 | 1909490 |
| 1732750800 | 6.5599999 | 0.15 | 2.34 | 6.51 | 6.65 | 6.49 | 2985459 |
| 1732664400 | 6.41 | -0.01 | -0.16 | 6.3099999 | 6.425 | 6.125 | 3470617 |
| 1732578000 | 6.42 | 0.27 | 4.39 | 6.3099999 | 6.64 | 6.2699999 | 4115286 |
| 1732318800 | 6.15 | 0.13 | 2.16 | 6.01 | 6.205 | 5.99 | 2083927 |
| 1732232400 | 6.0199999 | -0.05 | -0.82 | 6.08 | 6.21 | 6 | 1889349 |
| 1732146000 | 6.07 | -0.17 | -2.72 | 6.16 | 6.1992 | 5.83 | 4679591 |
| 1732059600 | 6.24 | 0.33 | 5.58 | 5.89 | 6.25 | 5.85 | 3427542 |
| 1731973200 | 5.91 | 0.08 | 1.37 | 5.8 | 5.925 | 5.67 | 3700481 |
| 1731714000 | 5.83 | 0.09 | 1.57 | 5.78 | 5.93 | 5.745 | 3066963 |
| 1731627600 | 5.74 | -0.16 | -2.71 | 5.9 | 5.96 | 5.7 | 3099705 |
| 1731541200 | 5.9 | -0.12 | -1.99 | 6.04 | 6.07 | 5.85 | 4015155 |
| 1731454800 | 6.0199999 | -0.17 | -2.75 | 6.11 | 6.19 | 5.99 | 3168321 |
| 1731368400 | 6.19 | -0.04 | -0.64 | 6.2 | 6.26 | 6.075 | 3301598 |
| 1731109200 | 6.23 | 0.07 | 1.14 | 6.14 | 6.25 | 6.03 | 3624919 |
| 1731022800 | 6.16 | -0.47 | -7.09 | 6.43 | 6.58 | 6.11 | 6311763 |
| 1730936400 | 6.63 | 0.07 | 1.07 | 6.7 | 6.7 | 6.255 | 5713983 |
| 1730850000 | 6.5599999 | 0.18 | 2.82 | 6.33 | 6.61 | 6.3099999 | 3011334 |
| 1730763600 | 6.38 | 0.09 | 1.43 | 6.3 | 6.515 | 6.3 | 3296256 |
| 1730500800 | 6.29 | -0.15 | -2.33 | 6.5 | 6.525 | 6.28 | 3343082 |
| 1730414400 | 6.44 | -0.17 | -2.57 | 6.59 | 6.6255 | 6.42 | 3288660 |
| 1730328000 | 6.61 | 0.07 | 1.07 | 6.53 | 6.72 | 6.515 | 3892946 |
| 1730241600 | 6.54 | -0.09 | -1.36 | 6.5199999 | 6.5599999 | 6.33 | 2916215 |
| 1730155200 | 6.63 | 0 | 0.00 | 6.66 | 6.68 | 6.5199999 | 2634655 |
| 1729896000 | 6.63 | -0.06 | -0.90 | 6.73 | 6.755 | 6.5599999 | 3943154 |
| 1729809600 | 6.69 | 0.1 | 1.52 | 6.6 | 6.72 | 6.58 | 2078486 |
| 1729723200 | 6.59 | -0.16 | -2.37 | 6.68 | 6.71 | 6.57 | 1954021 |
| 1729636800 | 6.75 | -0.13 | -1.89 | 6.87 | 6.89 | 6.7 | 2801141 |
| 1729550400 | 6.88 | -0.41 | -5.62 | 7.25 | 7.27 | 6.88 | 3645217 |
| 1729291200 | 7.29 | -0.07 | -0.95 | 7.38 | 7.4 | 7.27 | 1348861 |
| 1729204800 | 7.36 | -0.04 | -0.54 | 7.4 | 7.43 | 7.29 | 2233691 |
| 1729118400 | 7.4 | -0.1 | -1.33 | 7.53 | 7.56 | 7.37 | 2920419 |
| 1729032000 | 7.5 | 0.1 | 1.35 | 7.43 | 7.6 | 7.36 | 2561681 |
| 1728945600 | 7.4 | 0.02 | 0.27 | 7.33 | 7.44 | 7.2798 | 1853149 |
| 1728686400 | 7.38 | 0.12 | 1.65 | 7.3 | 7.38 | 7.165 | 2646611 |
| 1728600000 | 7.26 | -0.07 | -0.95 | 7.3 | 7.3 | 7.11 | 2069153 |
| 1728513600 | 7.33 | 0 | 0.00 | 7.38 | 7.52 | 7.3 | 2375899 |
| 1728427200 | 7.33 | -0.03 | -0.41 | 7.53 | 7.53 | 7.28 | 2632607 |
| 1728340800 | 7.36 | -0.2 | -2.65 | 7.5 | 7.52 | 7.29 | 3546456 |
| 1728081600 | 7.56 | -0.3 | -3.82 | 7.88 | 7.885 | 7.46 | 12227063 |
| 1727995200 | 7.86 | -0.21 | -2.60 | 8 | 8.03 | 7.81 | 5034532 |
| 1727908800 | 8.07 | -0.26 | -3.12 | 8.2899999 | 8.2899999 | 8 | 7673945 |
| 1727822400 | 8.33 | -0.19 | -2.23 | 8.56 | 8.56 | 8.2899999 | 1882778 |
| 1727736000 | 8.52 | 0.13 | 1.55 | 8.32 | 8.635 | 8.32 | 2536243 |
| 1727476800 | 8.39 | 0.01 | 0.12 | 8.45 | 8.46 | 8.33 | 1561806 |
| 1727390400 | 8.38 | -0.02 | -0.24 | 8.43 | 8.48 | 8.34 | 1227664 |
| 1727304000 | 8.4 | -0.23 | -2.67 | 8.57 | 8.59 | 8.34 | 2157931 |
| 1727217600 | 8.63 | 0 | 0.00 | 8.64 | 8.725 | 8.5 | 2120369 |
| 1727131200 | 8.63 | 0.21 | 2.49 | 8.6 | 8.72 | 8.505 | 3893815 |
| 1726872000 | 8.42 | -0.09 | -1.06 | 8.55 | 8.55 | 8.36 | 2533549 |
| 1726785600 | 8.51 | -0.41 | -4.60 | 8.97 | 8.97 | 8.455 | 2758428 |
| 1726699200 | 8.92 | -0.02 | -0.22 | 8.9 | 9.135 | 8.725 | 3715347 |
| 1726612800 | 8.94 | -0.17 | -1.87 | 9.14 | 9.17 | 8.93 | 1731295 |
| 1726526400 | 9.11 | -0.03 | -0.33 | 9.18 | 9.25 | 8.965 | 1234228 |
| 1726267200 | 9.14 | 0.22 | 2.47 | 8.92 | 9.17 | 8.92 | 2105202 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
