Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 19.16 | 0.05 | 0.26 | 19.16 | 19.25 | 19.09 | 48450 |
| 1732664400 | 19.11 | -0.18 | -0.93 | 19.3399 | 19.3399 | 19.06 | 90389 |
| 1732578000 | 19.29 | 0.05 | 0.26 | 19.4192 | 19.48 | 19.29 | 77277 |
| 1732318800 | 19.24 | 0.02 | 0.10 | 19.32 | 19.35 | 19.23 | 57567 |
| 1732232400 | 19.22 | 0.15 | 0.79 | 19.195 | 19.35 | 19.12 | 100542 |
| 1732146000 | 19.07 | -0.13 | -0.68 | 19.17 | 19.17 | 19.03 | 47107 |
| 1732059600 | 19.2 | -0.19 | -0.98 | 19.4 | 19.4799 | 19.1 | 83272 |
| 1731973200 | 19.39 | -0.02 | -0.10 | 19.45 | 19.51 | 19.36 | 58009 |
| 1731714000 | 19.41 | -0.03 | -0.15 | 19.45 | 19.5 | 19.33 | 55144 |
| 1731627600 | 19.44 | -0.01 | -0.05 | 19.4759 | 19.53 | 19.3701 | 56478 |
| 1731541200 | 19.45 | 0.08 | 0.41 | 19.48 | 19.53 | 19.3337 | 126470 |
| 1731454800 | 19.37 | -0.17 | -0.89 | 19.477058 | 19.55 | 19.2647 | 166000 |
| 1731368400 | 19.5431 | -0.19 | -0.95 | 19.78 | 19.7999 | 19.44 | 34918 |
| 1731109200 | 19.73 | 0.08 | 0.41 | 19.7199 | 19.8 | 19.61 | 66462 |
| 1731022800 | 19.65 | 0.21 | 1.08 | 19.5115 | 19.6799 | 19.44 | 46282 |
| 1730936400 | 19.44 | -0.42 | -2.11 | 19.3884 | 19.6899 | 19.3884 | 62834 |
| 1730850000 | 19.86 | 0.18 | 0.91 | 19.68 | 19.91 | 19.5801 | 62049 |
| 1730763600 | 19.68 | 0.5 | 2.61 | 19.25 | 19.74 | 19.25 | 180993 |
| 1730500800 | 19.18 | -0.27 | -1.39 | 19.56 | 19.56 | 19.17 | 63119 |
| 1730414400 | 19.45 | 0.04 | 0.21 | 19.48 | 19.49 | 19.27 | 203323 |
| 1730328000 | 19.41 | -0.05 | -0.26 | 19.61 | 19.74 | 19.41 | 65750 |
| 1730241600 | 19.46 | -0.07 | -0.36 | 19.43 | 19.48 | 19.29 | 43488 |
| 1730155200 | 19.53 | -0.02 | -0.10 | 19.63 | 19.65 | 19.4 | 56919 |
| 1729896000 | 19.55 | -0.03 | -0.15 | 19.68 | 19.76 | 19.48 | 65856 |
| 1729809600 | 19.58 | 0.03 | 0.15 | 19.66 | 19.69 | 19.44 | 45238 |
| 1729723200 | 19.55 | -0.29 | -1.46 | 19.7 | 19.82 | 19.48 | 73644 |
| 1729636800 | 19.84 | 0.15 | 0.76 | 19.7145 | 19.85 | 19.55 | 95909 |
| 1729550400 | 19.69 | -0.36 | -1.80 | 19.96 | 19.96 | 19.58 | 92328 |
| 1729291200 | 20.05 | -0.15 | -0.74 | 20.23 | 20.25 | 20 | 110903 |
| 1729204800 | 20.2 | 0 | 0.00 | 20.15 | 20.25 | 20.07 | 107444 |
| 1729118400 | 20.2 | 0.1 | 0.50 | 20.15 | 20.26 | 20.09 | 56283 |
| 1729032000 | 20.1 | 0.19 | 0.95 | 20.04 | 20.24 | 19.99 | 65424 |
| 1728945600 | 19.91 | 0.05 | 0.25 | 19.86 | 19.9553 | 19.75 | 72860 |
| 1728686400 | 19.86 | 0.25 | 1.27 | 19.57 | 19.86 | 19.57 | 195819 |
| 1728600000 | 19.61 | -0.28 | -1.41 | 19.85 | 19.93 | 19.59 | 139781 |
| 1728513600 | 19.89 | -0.15 | -0.75 | 20.03 | 20.04 | 19.85 | 130974 |
| 1728427200 | 20.04 | 0.33 | 1.67 | 19.75 | 20.04 | 19.7465 | 69398 |
| 1728340800 | 19.71 | -0.37 | -1.84 | 20.04 | 20.05 | 19.68 | 172046 |
| 1728081600 | 20.08 | -0.14 | -0.69 | 20.14 | 20.19 | 20.06 | 87628 |
| 1727995200 | 20.22 | -0.13 | -0.64 | 20.32 | 20.32 | 20.13 | 155125 |
| 1727908800 | 20.35 | 0.03 | 0.15 | 20.3095 | 20.35 | 20.21 | 170356 |
| 1727822400 | 20.32 | 0.05 | 0.25 | 20.36 | 20.43 | 20.16 | 204016 |
| 1727735520 | 20.27 | -0.43 | -2.08 | 20.67 | 20.725 | 20.13 | 417676 |
| 1727476800 | 20.7 | 0.03 | 0.15 | 20.77 | 20.79 | 20.7 | 86526 |
| 1727390400 | 20.67 | 0.02 | 0.10 | 20.79 | 20.8 | 20.67 | 508505 |
| 1727304000 | 20.65 | -0.04 | -0.19 | 20.72 | 20.77 | 20.61 | 73128 |
| 1727217600 | 20.69 | 0.09 | 0.44 | 20.65 | 20.755 | 20.5217 | 100132 |
| 1727131200 | 20.6 | 0 | 0.00 | 20.69 | 20.73 | 20.5 | 136304 |
| 1726872000 | 20.6 | -0.03 | -0.15 | 20.61 | 20.71 | 20.54 | 74309 |
| 1726785600 | 20.63 | 0.15 | 0.73 | 20.56 | 20.74 | 20.5501 | 61589 |
| 1726699200 | 20.48 | 0.02 | 0.10 | 20.5 | 20.62 | 20.41 | 88396 |
| 1726612800 | 20.4588 | -0.04 | -0.20 | 20.59 | 20.64 | 20.38 | 93200 |
| 1726526400 | 20.5 | 0.28 | 1.38 | 20.32 | 20.57 | 20.25 | 101482 |
| 1726267200 | 20.22 | 0.19 | 0.95 | 20.0511 | 20.23 | 20.01 | 59172 |
| 1726180800 | 20.03 | 0.11 | 0.55 | 19.935 | 20.09 | 19.89 | 57871 |
| 1726094400 | 19.92 | -0.02 | -0.10 | 19.98 | 19.98 | 19.82 | 49506 |
| 1726008000 | 19.94 | 0.04 | 0.20 | 19.9186 | 19.96 | 19.77 | 42992 |
| 1725921600 | 19.9 | 0.13 | 0.66 | 19.83 | 19.9 | 19.73 | 89761 |
| 1725662400 | 19.77 | -0.13 | -0.65 | 19.97 | 19.99 | 19.66 | 48010 |
| 1725576000 | 19.9 | 0.12 | 0.61 | 19.82 | 19.92 | 19.785 | 83942 |
| 1725489600 | 19.78 | 0.26 | 1.31 | 19.55 | 19.7999 | 19.5 | 31918 |
| 1725403200 | 19.525 | 0.01 | 0.08 | 19.53 | 19.5799 | 19.4788 | 36021 |
| 1725057600 | 19.51 | -0.19 | -0.96 | 19.57 | 19.61 | 19.3 | 71103 |
| 1724971200 | 19.7 | -0.02 | -0.10 | 19.75 | 19.8441 | 19.675 | 129934 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
