Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6049 | -1.65949746665 | 96.71 | 96.78 | 94.23 | 13770099 | 95.07406502 | CS |
| 4 | -0.4949 | -0.517677824268 | 95.6 | 99.35 | 94.23 | 16166941 | 96.87072253 | CS |
| 12 | 0.3951 | 0.417168197656 | 94.71 | 100.89 | 91.89 | 16774629 | 96.97781863 | CS |
| 26 | 2.8851 | 3.12849707222 | 92.22 | 105.3 | 79.81 | 20016477 | 94.02024848 | CS |
| 52 | 24.9251 | 35.5159589627 | 70.18 | 105.3 | 66.67 | 18081860 | 88.53174517 | CS |
| 156 | 52.23891901 | 121.865110919 | 42.86618099 | 105.3 | 40.00399292 | 11648452 | 72.04781411 | CS |
| 260 | 50.66621498 | 114.013245286 | 44.43888502 | 105.3 | 39.0743649 | 10365518 | 63.72456364 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752705600 | 95.15 | -0.24 | -0.25 | 95.415 | 95.8296 | 94.605 | 11173559 |
| 1752619200 | 95.39 | -0.39 | -0.41 | 95.52 | 95.78 | 94.935 | 10445293 |
| 1752532800 | 95.78 | 1.38 | 1.46 | 94.51 | 95.84 | 94.38 | 13772374 |
| 1752273600 | 94.4 | -0.46 | -0.48 | 95.005 | 95.5344 | 94.23 | 14583563 |
| 1752187200 | 94.86 | -1.95 | -2.01 | 96.71 | 96.78 | 94.735 | 18875705 |
| 1752100800 | 96.81 | -0.28 | -0.29 | 97.15 | 97.29 | 96.38 | 13699003 |
| 1752014400 | 97.09 | -2.26 | -2.27 | 99.045 | 99.17 | 96.51 | 16869378 |
| 1751928000 | 99.35 | 0.99 | 1.01 | 98.18 | 99.35 | 97.62 | 12925851 |
| 1751576640 | 98.36 | 0.75 | 0.77 | 97.7 | 98.48 | 97.42 | 7686206 |
| 1751496000 | 97.61 | -0.63 | -0.64 | 98.125 | 98.3817 | 97.055 | 12499558 |
| 1751409600 | 98.24 | 0.46 | 0.47 | 97.55 | 99.1899 | 97.4238 | 15634206 |
| 1751323200 | 97.78 | 0.51 | 0.52 | 97.35 | 98.14 | 96.31 | 17800606 |
| 1751064000 | 97.27 | 1.25 | 1.30 | 96.32 | 97.76 | 96.16 | 31291261 |
| 1750977600 | 96.02 | -1.24 | -1.27 | 96.97 | 97.34 | 95.915 | 19343543 |
| 1750891200 | 97.26 | -0.74 | -0.76 | 98.27 | 98.56 | 97.15 | 11150899 |
| 1750804800 | 98 | 0.13 | 0.13 | 97.73 | 99.105 | 97.25 | 22282669 |
| 1750718400 | 97.87 | 1.75 | 1.82 | 96.02 | 97.93 | 95.67 | 20412569 |
| 1750459200 | 96.12 | 1.03 | 1.08 | 95.6 | 96.31 | 95.2 | 20558701 |
| 1750286400 | 95.09 | 0.84 | 0.89 | 94.57 | 95.49 | 94.09 | 11330129 |
| 1750200000 | 94.25 | -0.04 | -0.04 | 94 | 94.82 | 93.62 | 14931480 |
| 1750113600 | 94.29 | -0.15 | -0.16 | 94.64 | 95.78 | 94.095 | 14867941 |
| 1749854400 | 94.44 | -0.39 | -0.41 | 94.36 | 95.32 | 94.005 | 18677545 |
| 1749768000 | 94.83 | -0.97 | -1.01 | 94.99 | 95.26 | 93.43 | 17813881 |
| 1749681600 | 95.8 | -1.52 | -1.56 | 97.4 | 97.4 | 95.35 | 16364773 |
| 1749595200 | 97.32 | -0.13 | -0.13 | 97.29 | 98.0892 | 96.48 | 17150075 |
| 1749508800 | 97.45 | -0.02 | -0.02 | 97.52 | 97.85 | 96.77 | 13650856 |
| 1749249600 | 97.47 | -0.49 | -0.50 | 98.4 | 98.56 | 96.97 | 15594371 |
| 1749163200 | 97.96 | -1.39 | -1.40 | 99.295 | 99.59 | 97.605 | 15820809 |
| 1749076800 | 99.35 | -0.63 | -0.63 | 99.79 | 100.13 | 99.32 | 11111616 |
| 1748990400 | 99.98 | 0.21 | 0.21 | 99.565 | 100.89 | 98.57 | 15585616 |
| 1748904000 | 99.77 | 1.05 | 1.06 | 98.84 | 99.905 | 98.05 | 16993503 |
| 1748644800 | 98.72 | 1.62 | 1.67 | 96.96 | 98.93 | 96.6 | 29972556 |
| 1748558400 | 97.1 | -0.14 | -0.14 | 97.73 | 97.77 | 96.8509 | 14338725 |
| 1748472000 | 97.24 | -0.34 | -0.35 | 97.52 | 98.24 | 97.06 | 11106170 |
| 1748385600 | 97.58 | 1.24 | 1.29 | 97.3 | 97.795 | 96.58 | 17176812 |
| 1748040000 | 96.34 | 0.41 | 0.43 | 95.02 | 96.54 | 95 | 13666807 |
| 1747953600 | 95.93 | -0.5 | -0.52 | 96.5 | 96.96 | 95.815 | 13705908 |
| 1747867200 | 96.43 | -1.37 | -1.40 | 97.29 | 97.7556 | 95.975 | 15706143 |
| 1747780800 | 97.8 | -0.32 | -0.33 | 98.555 | 98.8183 | 96.52 | 15601415 |
| 1747694400 | 98.12 | -0.12 | -0.12 | 96.56 | 98.28 | 95.81 | 20010715 |
| 1747435200 | 98.24 | 1.89 | 1.96 | 96.27 | 99.1946 | 95.995 | 33713702 |
| 1747348800 | 96.35 | -0.48 | -0.50 | 94.13 | 96.72 | 91.89 | 44015720 |
| 1747262400 | 96.83 | 0.95 | 0.99 | 95.9 | 97.33 | 95.83 | 25527902 |
| 1747176000 | 95.88 | -0.87 | -0.90 | 96.55 | 97.32 | 95.225 | 19722562 |
| 1747089600 | 96.75 | 0.03 | 0.03 | 98 | 98 | 95.62 | 26766961 |
| 1746830400 | 96.72 | -0.71 | -0.73 | 96.87 | 97.2 | 96.29 | 13694832 |
| 1746744000 | 97.43 | -1.4 | -1.42 | 98.95 | 99.33 | 97.355 | 14447493 |
| 1746657600 | 98.83 | 0.28 | 0.28 | 98.61 | 99.2308 | 98.31 | 11303270 |
| 1746571200 | 98.55 | -0.78 | -0.79 | 98.74 | 99.47 | 98.41 | 10608391 |
| 1746484800 | 99.33 | 0.58 | 0.59 | 98.94 | 99.74 | 98.53 | 12435933 |
| 1746225600 | 98.75 | 1.34 | 1.38 | 97.95 | 99.22 | 97.85 | 16025637 |
| 1746139200 | 97.41 | 0.16 | 0.16 | 97.015 | 97.9 | 96.59 | 13165129 |
| 1746052800 | 97.25 | 1.21 | 1.26 | 95.86 | 97.78 | 94.93 | 21284939 |
| 1745966400 | 96.04 | 0.82 | 0.86 | 95 | 96.18 | 94.42 | 12671070 |
| 1745880000 | 95.22 | 0.13 | 0.14 | 95.1 | 96 | 94.34 | 12916109 |
| 1745620800 | 95.09 | -0.75 | -0.78 | 95.79 | 96.47 | 94.36 | 15315605 |
| 1745534400 | 95.84 | 0.88 | 0.93 | 94.71 | 96.215 | 93.6601 | 13432590 |
| 1745448000 | 94.96 | 0.11 | 0.12 | 95.27 | 96.6 | 94.1619 | 18042251 |
| 1745361600 | 94.85 | 2.44 | 2.64 | 92.88 | 95.29 | 92.88 | 15356343 |
| 1745275200 | 92.41 | -0.81 | -0.87 | 93.3 | 94.08 | 91.34 | 18350901 |
| 1744929600 | 93.22 | 2.03 | 2.23 | 91.75 | 93.87 | 91.62 | 21351147 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
