ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Walmart Inc

Walmart Inc (WMT)

95,1051
-0,0449
( -0,05% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.6049-1.6594974666596.7196.7894.231377009995.07406502CS
4-0.4949-0.51767782426895.699.3594.231616694196.87072253CS
120.39510.41716819765694.71100.8991.891677462996.97781863CS
262.88513.1284970722292.22105.379.812001647794.02024848CS
5224.925135.515958962770.18105.366.671808186088.53174517CS
15652.23891901121.86511091942.86618099105.340.003992921164845272.04781411CS
26050.66621498114.01324528644.43888502105.339.07436491036551863.72456364CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175270560095.15-0.24-0.2595.41595.829694.60511173559
175261920095.39-0.39-0.4195.5295.7894.93510445293
175253280095.781.381.4694.5195.8494.3813772374
175227360094.4-0.46-0.4895.00595.534494.2314583563
175218720094.86-1.95-2.0196.7196.7894.73518875705
175210080096.81-0.28-0.2997.1597.2996.3813699003
175201440097.09-2.26-2.2799.04599.1796.5116869378
175192800099.350.991.0198.1899.3597.6212925851
175157664098.360.750.7797.798.4897.427686206
175149600097.61-0.63-0.6498.12598.381797.05512499558
175140960098.240.460.4797.5599.189997.423815634206
175132320097.780.510.5297.3598.1496.3117800606
175106400097.271.251.3096.3297.7696.1631291261
175097760096.02-1.24-1.2796.9797.3495.91519343543
175089120097.26-0.74-0.7698.2798.5697.1511150899
1750804800980.130.1397.7399.10597.2522282669
175071840097.871.751.8296.0297.9395.6720412569
175045920096.121.031.0895.696.3195.220558701
175028640095.090.840.8994.5795.4994.0911330129
175020000094.25-0.04-0.049494.8293.6214931480
175011360094.29-0.15-0.1694.6495.7894.09514867941
174985440094.44-0.39-0.4194.3695.3294.00518677545
174976800094.83-0.97-1.0194.9995.2693.4317813881
174968160095.8-1.52-1.5697.497.495.3516364773
174959520097.32-0.13-0.1397.2998.089296.4817150075
174950880097.45-0.02-0.0297.5297.8596.7713650856
174924960097.47-0.49-0.5098.498.5696.9715594371
174916320097.96-1.39-1.4099.29599.5997.60515820809
174907680099.35-0.63-0.6399.79100.1399.3211111616
174899040099.980.210.2199.565100.8998.5715585616
174890400099.771.051.0698.8499.90598.0516993503
174864480098.721.621.6796.9698.9396.629972556
174855840097.1-0.14-0.1497.7397.7796.850914338725
174847200097.24-0.34-0.3597.5298.2497.0611106170
174838560097.581.241.2997.397.79596.5817176812
174804000096.340.410.4395.0296.549513666807
174795360095.93-0.5-0.5296.596.9695.81513705908
174786720096.43-1.37-1.4097.2997.755695.97515706143
174778080097.8-0.32-0.3398.55598.818396.5215601415
174769440098.12-0.12-0.1296.5698.2895.8120010715
174743520098.241.891.9696.2799.194695.99533713702
174734880096.35-0.48-0.5094.1396.7291.8944015720
174726240096.830.950.9995.997.3395.8325527902
174717600095.88-0.87-0.9096.5597.3295.22519722562
174708960096.750.030.03989895.6226766961
174683040096.72-0.71-0.7396.8797.296.2913694832
174674400097.43-1.4-1.4298.9599.3397.35514447493
174665760098.830.280.2898.6199.230898.3111303270
174657120098.55-0.78-0.7998.7499.4798.4110608391
174648480099.330.580.5998.9499.7498.5312435933
174622560098.751.341.3897.9599.2297.8516025637
174613920097.410.160.1697.01597.996.5913165129
174605280097.251.211.2695.8697.7894.9321284939
174596640096.040.820.869596.1894.4212671070
174588000095.220.130.1495.19694.3412916109
174562080095.09-0.75-0.7895.7996.4794.3615315605
174553440095.840.880.9394.7196.21593.660113432590
174544800094.960.110.1295.2796.694.161918042251
174536160094.852.442.6492.8895.2992.8815356343
174527520092.41-0.81-0.8793.394.0891.3418350901
174492960093.222.032.2391.7593.8791.6221351147

Seu Histórico Recente

Delayed Upgrade Clock