ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Yum Brands Inc

Yum Brands Inc (YUM)

143,56
-0,45
(-0,31%)
Fechado 09 Fevereiro 6:00PM
144,50
0,94
(0,65%)
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0047,4050,100,0048,750,000,00 %00-
100,0041,5045,5043,7343,5018,1370,82 %5506/02/2025
105,0036,8040,100,0038,450,000,00 %00-
110,0032,7035,0032,0133,8513,4272,19 %1106/02/2025
115,0027,5029,900,0028,700,000,00 %00-
120,0022,6025,409,7024,000,000,00 %02-
125,0017,7020,7015,7019,200,000,00 %0565-
130,0013,5015,0013,9714,250,977,46 %551207/02/2025
135,008,609,108,908,85-0,40-4,30 %4062807/02/2025
140,004,006,404,205,20-0,50-10,64 %2264807/02/2025
145,000,751,251,301,00-0,31-19,25 %18115307/02/2025
150,000,250,450,400,350,000,00 %598006/02/2025
155,000,120,700,050,41-0,07-58,33 %2107/02/2025
160,000,000,400,000,000,000,00 %00-
165,000,001,300,000,000,000,00 %00-
170,000,001,300,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,000,050,000,000,000,00 %00-
185,000,000,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,150,050,010,10-0,14-93,33 %2407/02/2025
100,000,040,150,040,0950,000,00 %01-
105,000,090,100,010,095-0,08-88,89 %5807/02/2025
110,000,020,150,020,0850,000,00 %11607/02/2025
115,000,351,300,350,8250,000,00 %0234-
120,000,050,100,050,075-0,05-50,00 %323907/02/2025
125,000,050,150,100,10-0,69-87,34 %19989106/02/2025
130,000,100,150,080,125-2,00-96,15 %23742106/02/2025
135,000,150,300,200,225-0,18-47,37 %344707/02/2025
140,000,650,850,750,75-0,05-6,25 %12559007/02/2025
145,001,703,202,802,45-0,51-15,41 %2328007/02/2025
150,005,607,107,006,350,000,00 %1006/02/2025
155,0010,5012,9013,5611,700,000,00 %04-
160,0015,8018,700,0017,250,000,00 %00-
165,0020,9023,200,0022,050,000,00 %00-
170,0025,6028,100,0026,850,000,00 %00-
175,0029,4033,800,0031,600,000,00 %00-
180,0035,0038,300,0036,650,000,00 %00-
185,0039,7042,800,0041,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
nshi2 nshi2 5 minutos atrás
https://youtu.be/2xE4bopeXhw
LWLG
thecrusher2011 thecrusher2011 5 minutos atrás
😂😂😂😂 you're still mad that I noticed all liberals are feminine
Louinjaxxx Louinjaxxx 9 minutos atrás
A friend of mine wrote a book on TA (Technical Analysis).  It was his opinion, and I agree with him, that TA and charting is worthless when dealing with penny stocks and especially with sub-penny stocks.
AXXA
LVerstee LVerstee 20 minutos atrás
I’ll wait. You either missed it or chose not to acknowledge it. Your insults don’t affect me, and I won’t take any satisfaction when you eventually understand what I mean. Not with you.
You showed one half of the evidence and you can't even tell yourself.
All you’ve proven is that you
ITUP
DMC8 DMC8 21 minutos atrás
https://www.sciencedirect.com/science/article/pii/S104366182500060X
AMRN
jeunke22 jeunke22 22 minutos atrás
One would imagine these guys have business plans in place and are aware of the critical success factors. I guess Deep Seek was a wake up call to keep an eye on capex, costs , power and sustainability.
For me Lightwave’s value propositions are becoming more solid going forward. Enjoy the Super
LWLG
theswordman theswordman 23 minutos atrás
What exactly was his contribution on those papers that had him listed as an author?

What exactly was his contribution on EVERY SEC filing that had him listed as CEO?

Absolutely nothing--say it again (What is IT good for?) Absolutely nothing

Leronlimab des
CYDY
janice shell janice shell 26 minutos atrás
Impressive!

https://x.com/gunsnrosesgirl3/status/1888500878446887109
janice shell janice shell 31 minutos atrás
Why do these kinds of people never seem to understand they look like incels playing dress-up?

They get home and Mom asks, "What?? You BURNED that outfit I spend two days making for you??"
janice shell janice shell 42 minutos atrás
Oh yes, Two hundred years of brilliant Russian novels. Similar to our own tradition in its quality and duration, really, except that none of our authors were ever sent off to the Gulag. The military, yes, but not political prison camps. However, it's a bit late to enter on a discussion of comparativ
janice shell janice shell 49 minutos atrás
Oh my! So the Man Camp guy also runs a megachurch in Ohio? Do we think he knows Paula? Perhaps he does Manly things with her?

But as far as Crusher is concerned, I just think it's SO exciting to have our very first BOLSHIE on the board!! Not a mere Pinko, a BOLSHEVIK!!
fliper fliper 57 minutos atrás
Fridays filing fwiw:
https://www.otcmarkets.com/filing/html?id=18167517&guid=mf0-kqyAqwruQOh
HADV
janice shell janice shell 59 minutos atrás
Nice, dear. And today a federal judge gave Musk and his DOGEbags the smackdown they've been asking for.

So one of those DOGEbags spent a good deal of time posting on the social media, "I was a white supremacist before it was cool!" and other repellent stuff. Musk chuckled and said boy
igotthemojo igotthemojo 1 hora atrás
"As of December 31, 2023, there was $2,617,211 in loan interest"

nope...there was $1.6 mil in outstanding LOANS (not interest)...

"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest"

correct...$304,545 in INTEREST acc
KBLB
lovethatgreen lovethatgreen 1 hora atrás
Thia account is suspended until Nov 2027
RITE
cptbac cptbac 1 hora atrás
Exactly.
NWBO
janice shell janice shell 1 hora atrás
By the way, I just watched that video. What on earth presumably makes you believe I think this country is okay, and going in the right direction?

I should have imagined that you'd understood from my many posts that I think we're headed to hell in a handbasket. Unlike you, I do not fe
StocktonCA StocktonCA 1 hora atrás
this bill is on the current Congress' calender to be discussed sometime before the end of Feb

Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Comm
TORVF
Chachang1 Chachang1 1 hora atrás
It's nearly March. This stock has a history of running hard in March. First the float gets soaked up cheap which we have been seeing happening. Next, the Company will put out press and other media. Watch for this as they have been silent. Then boom, a run. As Florida stated he ran this from down her
RLTR
StocktonCA StocktonCA 1 hora atrás
Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Commission to issue a consumer product safety standard for rechargeable lithium-ion batteries used in micromobili
KULR
TightCoil TightCoil 1 hora atrás
Remember Buffett's Famous Fannie Fumble -
How he always wanted to own "The Lion's Share,"
of FNMA...Aah, What Might Have Been - What
Could Have Been....now gone...or is it?
FNMA

Seu Histórico Recente

Delayed Upgrade Clock