Cosmos AtomATOM

US$ 8,63

-0,130

(

-1,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 39

Moeda

Não Minerável

Carteira

Oferta

US$ 8,63

Bolsa

GDAX

Venda

US$ 8,63

Último Horário de Negociação

23:43:08

Volume (24h)

$ 77.593.672

Tamanho da Última Negociação

5,51

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 8,63

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 8,41-8,86

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.63	Binance	4159672.56	/cdn/crypto/logos/exchanges/BINA.png	$ 35.906.994,39	1733010189	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	47.5192069537	Recentemente
8.61	DigiFinex	2249735.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.427.254,65	1733009902	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.7004942327	Recentemente
8.62	OKX	1030861.06064	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.895.566,24	1733010190	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	11.7763356069	Recentemente
8.63	Coinbase	517779.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.481.921,38	1733010190	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	5.91500227183	Recentemente
8.61	Kucoin	185431.481469	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.601.085,48	1733009506	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	2.11832946381	11 mins atrás
8.59	LBank	92290.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 793.762,94	1733010145	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	1.05430161804	Recentemente
8.95E-5	Binance	83869.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,46	1733010185	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	0.958110488431	Recentemente
8.14	Bitvavo	58012.414427	/cdn/crypto/logos/exchanges/BITV.png	€ 473.509,52	1733010190	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	8	https://account.bitvavo.com/markets/ATOM-EUR	0.66272137705	Recentemente
8.6	Kraken	56345.5523188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 486.460,44	1733009698	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	0.643679501917	8 mins atrás
8.6	LATOKEN	52102.7814	/cdn/crypto/logos/exchanges/LATK.png	$ 449.504,38	1733009751	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	10	https://exchange.latoken.com/exchange/ATOM-USDT	0.595210997139	7 mins atrás
8.6	Gate.io	47380.82	/cdn/crypto/logos/exchanges/GATE.png	$ 408.821,18	1733009543	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.541268323105	11 mins atrás
8.63	EXMO	36887.0486085	/cdn/crypto/logos/exchanges/EXMO.png	$ 318.605,74	1733010093	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.42138972995	Recentemente
8.64	Crypto.com	35073.67	/cdn/crypto/logos/exchanges/CRTO.png	US$ 302.980,33	1733010099	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.400674081749	Recentemente
8.16	Coinbase	34727.913	/cdn/crypto/logos/exchanges/GDAX.png	€ 283.155,48	1733010190	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.396724227956	Recentemente
8.6	Coinbase	29183.814	/cdn/crypto/logos/exchanges/GDAX.png	$ 252.097,38	1733010190	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.333389630352	Recentemente
8.12	Kraken	12879.941227	/cdn/crypto/logos/exchanges/KRKN.png	€ 105.087,85	1733009697	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.147137685452	8 mins atrás
8.93E-5	Coinbase	11651.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,04	1733010187	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.133107663547	Recentemente
8.12	Binance	9856.64	/cdn/crypto/logos/exchanges/BINA.png	€ 80.660,41	1733010185	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.112600140822	Recentemente
6.74	Coinbase	8978.446	/cdn/crypto/logos/exchanges/GDAX.png	£ 60.657,70	1733010190	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	19	https://pro.coinbase.com/trade/ATOM-GBP	0.102567840964	Recentemente
0.002316	Binance	8936.955	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,94	1733010168	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.102093856681	Recentemente
8.63	Bitfinex	7440.13300363	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64.367,96	1733010188	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.0849944833068	Recentemente
8.77	HTX	4696.64403694	/cdn/crypto/logos/exchanges/HUOB.png	$ 40.720,66	1732992698	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	22	https://www.huobi.com/en-us/exchange/atom_usdt	0.0536534539101	5 horas atrás
8.912E-5	DigiFinex	4228.56	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,375988	1733009738	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0483061622899	8 mins atrás
8.938E-5	Crypto.com	3183.55	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,283278	1733010099	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0363681922352	Recentemente
8.92E-5	LATOKEN	1833.1859	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,163569	1733009887	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0209419224495	5 mins atrás
8.5	EXMO	1667.19741917	/cdn/crypto/logos/exchanges/EXMO.png	€ 13.963,25	1733010094	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0190457056539	Recentemente
8.61	Crypto.com	1616.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.979,34	1733010013	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	27	https://crypto.com/exchange/trade/ATOM_USDT	0.0184657495484	Recentemente
8.93E-5	Kucoin	1471.6515	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,131876	1733009505	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0168118310236	11 mins atrás
8.946E-5	Upbit	1264.74999158	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,112968	1733009987	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0144482325779	Recentemente
9.318E-5	EXMO	1188.05041535	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,108450	1733010092	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0135720330733	Recentemente
8.23	Gemini	1055.98701	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.696,85	1732923887	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	31	https://gemini.com/?symbol=ATOMUSD	0.0120633690621	24 horas atrás
0.002305	Kucoin	1031.4346	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,41	1733009505	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.0117828875974	11 mins atrás
0.002312	Kraken	783.59470476	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,84	1733009696	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00895161780314	8 mins atrás
8.49	EXMO	416.73792028	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.523,40	1733009989	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00476072459878	Recentemente
8.64	CEX.IO	76.36654	/cdn/crypto/logos/exchanges/CXIO.png	US$ 659,89	1733010189	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0.000872394970098	Recentemente
8.89E-5	Gate.io	46.733	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004147	1733009543	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000533867766401	11 mins atrás
8.98E-5	HitBTC	7.15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000632	1733009593	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	8.16800661154E-5	10 mins atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732924926	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	38	https://www.bitfinex.com/t/ATO:BTC	0	24 horas atrás
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732924926	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	39	https://www.bitfinex.com/t/ATO:ETH	0	24 horas atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	24 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732924921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
8.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	43	https://hitbtc.com/ATOM-to-USD	0	24 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	44	https://www.huobi.com/en-us/exchange/atom_btc	0	24 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	45	https://www.huobi.com/en-us/exchange/atom_eth	0	24 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732924926	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	24 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924928	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	47	https://www.okx.com/trade-spot/ATOM-ETH	0	24 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924929	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	48	https://www.okx.com/trade-spot/ATOM-BTC	0	24 horas atrás
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733010181	ATOM/GBP	https://cex.io/atom-gbp	GBP	49	https://cex.io/atom-gbp	0	Recentemente
8.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733010189	ATOM/EUR	https://cex.io/atom-eur	EUR	50	https://cex.io/atom-eur	0	Recentemente
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733010028	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732924926	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	24 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0022425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733009984	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	56	https://hitbtc.com/ATOM-to-ETH	0	Recentemente
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733010182	ATOM/USDT	https://cex.io/atom-usdt	USDT	57	https://cex.io/atom-usdt	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.47	1.16	15.5287817938	7.44	9.59	1368037.22052	CX
4	4.17	4.46	106.954436451	3.83	9.59	911369.771366	CX
12	3.72	4.91	131.989247312	3.64	9.59	503146.050769	CX
26	8.63	0	0	3.62	9.59	395189.064531	CX
52	9.21	-0.58	-6.29750271444	3.62	14.51	468842.419936	CX
156	28.29	-19.66	-69.4945210322	3.62	44.8	951935.189334	CX
260	3.97	4.66	117.380352645	1.08	44.8	1057656.41075	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789