Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004172 | Gate.io | 991333.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.196,97 | 1732387614 | OXY/USDT | https://gate.io/trade/OXY_USDT | USDT | 1 | https://gate.io/trade/OXY_USDT | 90.1086934745 | 13 mins atrás |
| 0.0328 | Kraken | 63203.0359888 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.098,18 | 1732387979 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OXY/USD | 5.74492912688 | 6 mins atrás |
| 9.7E-7 | Gate.io | 45616.514 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,049836 | 1732387615 | OXY/ETH | https://gate.io/trade/OXY_ETH | ETH | 3 | https://gate.io/trade/OXY_ETH | 4.14637739858 | 13 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXY/ETH | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 4 | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | - | |||
| 0.008669 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732320127 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OXY-USDT | 0 | 19 horas atrás |
| 6.57E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 6 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0293 | 0.0035 | 11.9453924915 | 0.028 | 0.0337 | 77528.1880655 | CX |
| 4 | 0.034 | -0.0012 | -3.52941176471 | 0.0265 | 0.0356 | 82867.471886 | CX |
| 12 | 0.0259 | 0.0069 | 26.6409266409 | 0.0222 | 0.0425 | 74486.1877477 | CX |
| 26 | 0.0455 | -0.0127 | -27.9120879121 | 0.0222 | 0.0745 | 71855.5498092 | CX |
| 52 | 0.0183 | 0.0145 | 79.2349726776 | 0.0135 | 0.1675 | 181410.62836 | CX |
| 156 | 2.05 | -2.0172 | -98.4 | 0.0075 | 2.08 | 148864.487555 | CX |
| 260 | 7.285E-5 | 0.03272715 | 44924.0219629 | 1.909E-5 | 3.4986527 | 109670.67144 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.0333 | 0.0031 | 10.26 | 0.0302 | 0.0336 | 0.0297 | 130526 |
| 1732233000 | 0.0302 | -0.0003 | -0.98 | 0.0305 | 0.0312 | 0.0296 | 59904 |
| 1732146600 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.032 | 0.0295 | 96418 |
| 1732060200 | 0.031 | 0.0008 | 2.65 | 0.0302 | 0.0312 | 0.0288 | 47940 |
| 1731973800 | 0.0302 | -0.0004 | -1.31 | 0.0311 | 0.0327 | 0.0287 | 73050 |
| 1731887400 | 0.0306 | 0.002 | 6.99 | 0.0286 | 0.0337 | 0.028 | 101913 |
| 1731801000 | 0.0286 | -0.0007 | -2.39 | 0.0293 | 0.0297 | 0.0281 | 32942 |
| 1731714600 | 0.0293 | 0.0027 | 10.15 | 0.0266 | 0.0311 | 0.0265 | 37147 |
| 1731628200 | 0.0266 | -0.0016 | -5.67 | 0.0282 | 0.0289 | 0.0266 | 109814 |
| 1731541800 | 0.0282 | -0.0005 | -1.74 | 0.0287 | 0.0305 | 0.0282 | 91800 |
| 1731455400 | 0.0287 | -0.004 | -12.23 | 0.0327 | 0.0327 | 0.0276 | 149117 |
| 1731369000 | 0.0327 | 0.0004 | 1.24 | 0.0323 | 0.0346 | 0.032 | 86605 |
| 1731282600 | 0.0323 | 0.0006 | 1.89 | 0.0317 | 0.0347 | 0.0305 | 126666 |
| 1731196200 | 0.0317 | -0.0004 | -1.25 | 0.0321 | 0.0345 | 0.0315 | 83907 |
| 1731109800 | 0.0321 | 0.0002 | 0.63 | 0.0319 | 0.0343 | 0.0317 | 111760 |
| 1731023400 | 0.0319 | 0.0023 | 7.77 | 0.0301 | 0.0319 | 0.0301 | 46524 |
| 1730937000 | 0.0296 | 0.001 | 3.50 | 0.0286 | 0.0349 | 0.028 | 230731 |
| 1730850600 | 0.0286 | -0.0007 | -2.39 | 0.0293 | 0.0293 | 0.0279 | 24702 |
| 1730764200 | 0.0293 | -0.0005 | -1.68 | 0.0296 | 0.0327 | 0.0265 | 146536 |
| 1730677800 | 0.0298 | 0.0001 | 0.34 | 0.0297 | 0.0312 | 0.0293 | 59416 |
| 1730591400 | 0.0297 | 0.0009 | 3.13 | 0.0288 | 0.0304 | 0.0285 | 11184 |
| 1730505000 | 0.0288 | -0.0014 | -4.64 | 0.0302 | 0.0349 | 0.0285 | 53689 |
| 1730418600 | 0.0302 | 0.0028 | 10.22 | 0.0277 | 0.0336 | 0.0267 | 66656 |
| 1730332200 | 0.0274 | -0.0035 | -11.33 | 0.0309 | 0.031 | 0.0269 | 98824 |
| 1730245800 | 0.0309 | -0.0022 | -6.65 | 0.0331 | 0.0333 | 0.03 | 84624 |
| 1730159400 | 0.0331 | -0.001 | -2.93 | 0.0339 | 0.0339 | 0.0316 | 99507 |
| 1730073000 | 0.0341 | 0.0009 | 2.71 | 0.0332 | 0.0356 | 0.0328 | 16791 |
| 1729986600 | 0.0332 | -0.0008 | -2.35 | 0.034 | 0.0344 | 0.0318 | 41582 |
| 1729900200 | 0.034 | 0.0017 | 5.26 | 0.0323 | 0.0419 | 0.0317 | 109899 |
| 1729813800 | 0.0323 | 0.0015 | 4.87 | 0.0308 | 0.0331 | 0.03 | 51756 |
| 1729727400 | 0.0308 | -0.0025 | -7.51 | 0.0333 | 0.0346 | 0.0293 | 84211 |
| 1729641000 | 0.0333 | -0.0013 | -3.76 | 0.0346 | 0.0346 | 0.0333 | 17179 |
| 1729554600 | 0.0346 | -0.0007 | -1.98 | 0.0345 | 0.0356 | 0.0344 | 26974 |
| 1729468200 | 0.0353 | 0.0004 | 1.15 | 0.0349 | 0.0353 | 0.0339 | 10724 |
| 1729381800 | 0.0349 | -0.0013 | -3.59 | 0.0362 | 0.039 | 0.0338 | 76192 |
| 1729295400 | 0.0362 | -0.0022 | -5.73 | 0.0377 | 0.0391 | 0.0336 | 130923 |
| 1729209000 | 0.0384 | 0.0002 | 0.52 | 0.0381 | 0.0425 | 0.037 | 54998 |
| 1729122600 | 0.0382 | 0.0048 | 14.37 | 0.0334 | 0.0416 | 0.0327 | 208827 |
| 1729036200 | 0.0334 | -0.0005 | -1.47 | 0.0339 | 0.0339 | 0.0329 | 8615 |
| 1728949800 | 0.0339 | 0.0017 | 5.28 | 0.0317 | 0.035 | 0.0307 | 145575 |
| 1728863400 | 0.0322 | 0.0049 | 17.95 | 0.0273 | 0.0416 | 0.0273 | 398589 |
| 1728777000 | 0.0273 | -0.001 | -3.53 | 0.0283 | 0.0289 | 0.0266 | 34383 |
| 1728690600 | 0.0283 | 0.0019 | 7.20 | 0.0264 | 0.0313 | 0.0264 | 20573 |
| 1728604200 | 0.0264 | 0.0012 | 4.76 | 0.0252 | 0.0306 | 0.0246 | 159209 |
| 1728517800 | 0.0252 | 0.0002 | 0.80 | 0.025 | 0.027 | 0.025 | 18198 |
| 1728431400 | 0.025 | -0.0012 | -4.58 | 0.0262 | 0.0272 | 0.025 | 18011 |
| 1728345000 | 0.0262 | -0.0018 | -6.43 | 0.0268 | 0.03 | 0.0234 | 165688 |
| 1728258600 | 0.028 | 0.0035 | 14.29 | 0.0245 | 0.0324 | 0.0245 | 180941 |
| 1728172200 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0257 | 0.0245 | 6982 |
| 1728085800 | 0.025 | -0.0002 | -0.79 | 0.0252 | 0.0261 | 0.0241 | 57852 |
| 1727999400 | 0.0252 | -0.0005 | -1.95 | 0.0254 | 0.0257 | 0.0248 | 72486 |
| 1727913000 | 0.0257 | -0.001 | -3.75 | 0.0267 | 0.0267 | 0.0254 | 30124 |
| 1727826600 | 0.0267 | -0.0012 | -4.30 | 0.0279 | 0.0287 | 0.0262 | 12897 |
| 1727740200 | 0.0279 | 0.0008 | 2.95 | 0.0271 | 0.0292 | 0.0269 | 32001 |
| 1727653800 | 0.0271 | -0.0009 | -3.21 | 0.028 | 0.0283 | 0.0266 | 41160 |
| 1727567400 | 0.028 | -0.0002 | -0.71 | 0.0282 | 0.0283 | 0.0268 | 30115 |
| 1727481000 | 0.0282 | 0.0029 | 11.46 | 0.0253 | 0.0283 | 0.0253 | 53070 |
| 1727394600 | 0.0253 | -0.0005 | -1.94 | 0.0253 | 0.0277 | 0.0253 | 88204 |
| 1727308200 | 0.0258 | -0.0016 | -5.84 | 0.0274 | 0.0295 | 0.0258 | 90925 |
| 1727221800 | 0.0274 | -0.0009 | -3.18 | 0.0283 | 0.0299 | 0.0259 | 79788 |
| 1727135400 | 0.0283 | -0.0038 | -11.84 | 0.0306 | 0.0306 | 0.0276 | 107015 |
| 1727049000 | 0.0321 | 0.0016 | 5.25 | 0.0305 | 0.0321 | 0.0295 | 10896 |
| 1726962600 | 0.0305 | -0.0027 | -8.13 | 0.0333 | 0.0335 | 0.0299 | 39786 |
| 1726876200 | 0.0332 | 0.0029 | 9.57 | 0.0303 | 0.0344 | 0.0299 | 89448 |
| 1726789800 | 0.0303 | 0.0026 | 9.39 | 0.0277 | 0.0318 | 0.0263 | 60750 |
| 1726703400 | 0.0277 | -0.0007 | -2.46 | 0.0284 | 0.0301 | 0.0277 | 42246 |
| 1726617000 | 0.0284 | 0.0022 | 8.40 | 0.0262 | 0.0298 | 0.0262 | 64850 |
| 1726530600 | 0.0262 | -0.0007 | -2.60 | 0.0269 | 0.0285 | 0.0262 | 70857 |
| 1726444200 | 0.0269 | 0.0008 | 3.07 | 0.0261 | 0.0276 | 0.0255 | 32962 |
| 1726357800 | 0.0261 | 0.0002 | 0.77 | 0.0259 | 0.0295 | 0.0246 | 55137 |
| 1726271400 | 0.0259 | 0.0016 | 6.58 | 0.0243 | 0.028 | 0.0242 | 387464 |
| 1726185000 | 0.0243 | 0.0007 | 2.97 | 0.0236 | 0.0247 | 0.0236 | 10956 |
| 1726098600 | 0.0236 | -0.0029 | -10.94 | 0.0265 | 0.0265 | 0.0236 | 7208 |
| 1726012200 | 0.0265 | -0.0003 | -1.12 | 0.0268 | 0.0271 | 0.0222 | 53565 |
| 1725925800 | 0.0268 | 0 | 0.00 | 0.0256 | 0.0284 | 0.023 | 26537 |
| 1725839400 | 0.0268 | 0.0027 | 11.20 | 0.0243 | 0.029 | 0.0242 | 123686 |
| 1725753000 | 0.0241 | 0.0005 | 2.12 | 0.0236 | 0.0245 | 0.0225 | 32832 |
| 1725666600 | 0.0236 | -0.0013 | -5.22 | 0.0249 | 0.0252 | 0.0225 | 43116 |
| 1725580200 | 0.0249 | -0.001 | -3.86 | 0.0259 | 0.026 | 0.0248 | 11628 |
| 1725493800 | 0.0259 | 0.0008 | 3.19 | 0.0251 | 0.026 | 0.0248 | 16089 |
| 1725407400 | 0.0251 | -0.0008 | -3.09 | 0.0259 | 0.0269 | 0.0249 | 28130 |
| 1725321000 | 0.0259 | -0.0004 | -1.52 | 0.0264 | 0.0264 | 0.025 | 86375 |
| 1725234600 | 0.0263 | 0.0007 | 2.73 | 0.0256 | 0.0263 | 0.0254 | 4139 |
| 1725148200 | 0.0256 | -0.0003 | -1.16 | 0.0259 | 0.0266 | 0.0256 | 12075 |
| 1725061800 | 0.0259 | 0.0007 | 2.78 | 0.0252 | 0.026 | 0.0252 | 14005 |
| 1724975400 | 0.0252 | -0.0005 | -1.95 | 0.0257 | 0.0258 | 0.0252 | 11195 |
| 1724889000 | 0.0257 | 0.0012 | 4.90 | 0.0245 | 0.0266 | 0.0245 | 23023 |
| 1724802600 | 0.0245 | -0.0027 | -9.93 | 0.0272 | 0.0279 | 0.0245 | 65434 |
| 1724716200 | 0.0272 | -0.0001 | -0.37 | 0.0279 | 0.0281 | 0.0272 | 6974 |
| 1724629800 | 0.0273 | -0.0024 | -8.08 | 0.0297 | 0.0307 | 0.0271 | 73049 |
| 1724543400 | 0.0297 | 0.0005 | 1.71 | 0.0292 | 0.0315 | 0.0288 | 20270 |
| 1724457000 | 0.0292 | 0.0001 | 0.34 | 0.0291 | 0.0296 | 0.028 | 39676 |
|
OXY/BTC - BTC
-
|
OXY/EUR - €
-
|
|
OXY/USD $ 0,032800
-1,50%
|
OXY/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
