Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.2918 | 0.0033002 | 1.14 | 0.2918 | 0.2918 | 0.2918 | 7000 |
| 1727295960 | 0.2884998 | -0.0015 | -0.52 | 0.2884998 | 0.2884998 | 0.2884998 | 32260 |
| 1727209560 | 0.2899999 | 0.0052999 | 1.86 | 0.2899999 | 0.2899999 | 0.2899999 | 3000 |
| 1727123160 | 0.2847 | 0.0042 | 1.50 | 0.2847 | 0.2847 | 0.2847 | 70 |
| 1726864020 | 0.2805 | 0.0147001 | 5.53 | 0.2627 | 0.2805 | 0.2627 | 3240 |
| 1726777620 | 0.2657999 | 0 | 0.00 | 0.2657999 | 0.2657999 | 0.2657999 | 0 |
| 1726691220 | 0.2657999 | -0.0049 | -1.81 | 0.268 | 0.268 | 0.2657999 | 77074 |
| 1726604760 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
| 1726518360 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
| 1726259160 | 0.2707 | 0.0107 | 4.12 | 0.2707 | 0.2707 | 0.2707 | 3650 |
| 1726172760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726086360 | 0.26 | -0.0005 | -0.19 | 0.26 | 0.26 | 0.26 | 20000 |
| 1726000020 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1725913620 | 0.2605 | -0.0041 | -1.55 | 0.261 | 0.261 | 0.2605 | 378 |
| 1725654360 | 0.2646 | 0 | 0.00 | 0.2646 | 0.2646 | 0.2646 | 0 |
| 1725567960 | 0.2646 | 0 | 0.00 | 0.2646 | 0.2646 | 0.2646 | 0 |
| 1725481560 | 0.2646 | 0.0132 | 5.25 | 0.2646 | 0.2646 | 0.2646 | 70 |
| 1725395160 | 0.2514 | -0.0053 | -2.06 | 0.2514 | 0.2514 | 0.2514 | 31900 |
| 1725308760 | 0.2567 | 0 | 0.00 | 0.2567 | 0.2567 | 0.2567 | 0 |
| 1725049560 | 0.2567 | 0.0001 | 0.04 | 0.2567 | 0.2567 | 0.2567 | 1946 |
| 1724963160 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1724876760 | 0.2566 | -0.0004 | -0.16 | 0.2566 | 0.2566 | 0.2566 | 3000 |
| 1724790420 | 0.257 | -0.013 | -4.81 | 0.257 | 0.257 | 0.257 | 3900 |
| 1724704020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724444820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724358420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724272020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724185620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724099220 | 0.27 | -0.0108 | -3.85 | 0.27 | 0.27 | 0.27 | 112 |
| 1723839960 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1723753560 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1723667160 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1723580760 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1723494360 | 0.2808 | 0.0103 | 3.81 | 0.2878 | 0.2878 | 0.2808 | 9708 |
| 1723235220 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1723148820 | 0.2705 | 0.0005 | 0.19 | 0.2705 | 0.2705 | 0.2705 | 1 |
| 1723062360 | 0.27 | 0.0156 | 6.13 | 0.2644 | 0.27 | 0.2622998 | 7433 |
| 1722976020 | 0.2544 | 0 | 0.00 | 0.2544 | 0.2544 | 0.2544 | 0 |
| 1722889620 | 0.2544 | -0.0036 | -1.40 | 0.25 | 0.2544 | 0.25 | 5100 |
| 1722630360 | 0.258 | -0.002 | -0.77 | 0.258 | 0.258 | 0.258 | 5000 |
| 1722544020 | 0.26 | -0.0156 | -5.66 | 0.2715 | 0.2715 | 0.26 | 3308 |
| 1722457560 | 0.2756 | 0.0076 | 2.84 | 0.2756 | 0.2756 | 0.2756 | 4000 |
| 1722371220 | 0.268 | 0.003 | 1.13 | 0.26 | 0.268 | 0.26 | 3085 |
| 1722284760 | 0.265 | -0.0049 | -1.82 | 0.265 | 0.265 | 0.265 | 5000 |
| 1722025620 | 0.2698999 | -0.0088 | -3.16 | 0.2688999 | 0.2698999 | 0.2688999 | 5000 |
| 1721939160 | 0.2787 | -0.0163 | -5.53 | 0.2787 | 0.2787 | 0.2787 | 3500 |
| 1721852820 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721766420 | 0.295 | -0.0013 | -0.44 | 0.295 | 0.295 | 0.295 | 135 |
| 1721679960 | 0.2963 | 0.0188 | 6.77 | 0.294 | 0.2963 | 0.294 | 5600 |
| 1721420760 | 0.2775 | 0.0003 | 0.11 | 0.278 | 0.278 | 0.275 | 9000 |
| 1721334360 | 0.2772 | 0.0012 | 0.43 | 0.2703999 | 0.2772 | 0.2703999 | 5000 |
| 1721248020 | 0.276 | -0.0107 | -3.73 | 0.28 | 0.28 | 0.275 | 40200 |
| 1721161560 | 0.2867 | -0.0095 | -3.21 | 0.2839 | 0.2867 | 0.2839 | 11750 |
| 1721075160 | 0.2962 | -0.0003 | -0.10 | 0.2962 | 0.2962 | 0.2962 | 3000 |
| 1720815960 | 0.2965 | -0.0027 | -0.90 | 0.2970998 | 0.2975 | 0.2965 | 11000 |
| 1720729560 | 0.2992 | -0.0137 | -4.38 | 0.301 | 0.301 | 0.2992 | 13000 |
| 1720643220 | 0.3129 | 0 | 0.00 | 0.3129 | 0.3129 | 0.3129 | 0 |
| 1720556820 | 0.3129 | 0 | 0.00 | 0.3129 | 0.3129 | 0.3129 | 0 |
| 1720470420 | 0.3129 | 0 | 0.00 | 0.3129 | 0.3129 | 0.3129 | 0 |
| 1720211220 | 0.3129 | -0.0749 | -19.31 | 0.31 | 0.3129 | 0.31 | 34000 |
| 1720072800 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719986400 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719900000 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719813600 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719554400 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1719468000 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
