Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0548 | 0.0568 | 0.0502 | 19785 | 0.05608431 | DE |
| 4 | 0 | 0 | 0.059 | 0.0606 | 0.0496 | 13272 | 0.05462893 | DE |
| 12 | 0 | 0 | 0.074 | 0.0756 | 0.0496 | 15358 | 0.06270195 | DE |
| 26 | 0 | 0 | 0.08 | 0.1305 | 0.0496 | 13266 | 0.07884865 | DE |
| 52 | 0 | 0 | 0.139 | 0.139 | 0.0496 | 15604 | 0.09021552 | DE |
| 156 | 0 | 0 | 0.135 | 0.152 | 0.0496 | 15377 | 0.09208673 | DE |
| 260 | 0 | 0 | 0.135 | 0.152 | 0.0496 | 15377 | 0.09208673 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1727295960 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1727209560 | 0.0502 | -0.005 | -9.06 | 0.0502 | 0.0502 | 0.0502 | 2800 |
| 1727123160 | 0.0552 | -0.0016 | -2.82 | 0.0552 | 0.0552 | 0.0552 | 15000 |
| 1726864020 | 0.0568 | 0.0018 | 3.27 | 0.0548 | 0.0568 | 0.0548 | 41555 |
| 1726777560 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 3663 |
| 1726691160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1726604760 | 0.054 | 0.0016 | 3.05 | 0.054 | 0.054 | 0.054 | 1054 |
| 1726518420 | 0.0524 | -0.0028 | -5.07 | 0.0586 | 0.0586 | 0.0524 | 1789 |
| 1726259160 | 0.0552 | 0.0056 | 11.29 | 0.0509999 | 0.0552 | 0.0509999 | 11000 |
| 1726172760 | 0.0496 | -0.0094 | -15.93 | 0.0556 | 0.0556 | 0.0496 | 21596 |
| 1726086420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1726000020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725913620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 10000 |
| 1725654360 | 0.059 | -0.0016 | -2.64 | 0.0544 | 0.059 | 0.0544 | 1430 |
| 1725567960 | 0.0606 | 0.0076 | 14.34 | 0.0544 | 0.0606 | 0.0544 | 9000 |
| 1725481560 | 0.053 | -0.006 | -10.17 | 0.053 | 0.053 | 0.053 | 54600 |
| 1725395160 | 0.059 | -0.0002 | -0.34 | 0.059 | 0.059 | 0.059 | 5550 |
| 1725308760 | 0.0592 | 0.0056 | 10.45 | 0.0592 | 0.0592 | 0.0592 | 150 |
| 1725049560 | 0.0536 | 0.0022 | 4.28 | 0.059 | 0.059 | 0.0536 | 19900 |
| 1724963160 | 0.0514 | -0.0036 | -6.55 | 0.0514 | 0.0514 | 0.0514 | 17500 |
| 1724876760 | 0.055 | -0.0034 | -5.82 | 0.0578 | 0.0578 | 0.055 | 11320 |
| 1724790420 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1724704020 | 0.0584 | 0.0058 | 11.03 | 0.0584 | 0.0584 | 0.0584 | 12088 |
| 1724444820 | 0.0526 | -0.0088 | -14.33 | 0.0526 | 0.0526 | 0.0526 | 2000 |
| 1724358420 | 0.0614 | -0.0044 | -6.69 | 0.0614 | 0.0614 | 0.0614 | 30000 |
| 1724271960 | 0.0658 | 0.0008 | 1.23 | 0.06 | 0.0658 | 0.06 | 139500 |
| 1724185620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724099220 | 0.065 | 0.0072 | 12.46 | 0.0604 | 0.065 | 0.0604 | 9001 |
| 1723840020 | 0.0578 | 0.0006 | 1.05 | 0.0638 | 0.069 | 0.0578 | 35331 |
| 1723753620 | 0.0572 | -0.0032 | -5.30 | 0.062 | 0.062 | 0.0572 | 444 |
| 1723667160 | 0.0604 | -0.0068 | -10.12 | 0.0604 | 0.0604 | 0.0604 | 500 |
| 1723580760 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1723494360 | 0.0672 | 0 | 0.00 | 0.0562 | 0.0672 | 0.0562 | 5500 |
| 1723235220 | 0.0672 | 0.0064 | 10.53 | 0.06 | 0.0672 | 0.06 | 12800 |
| 1723148820 | 0.0608 | -0.005 | -7.60 | 0.0632 | 0.0632 | 0.0608 | 2000 |
| 1723062360 | 0.0658 | -0.0046 | -6.53 | 0.0658 | 0.0658 | 0.0658 | 8000 |
| 1722975960 | 0.0704 | 0.007 | 11.04 | 0.0704 | 0.0704 | 0.0704 | 2000 |
| 1722889620 | 0.0634 | -0.006 | -8.65 | 0.0634 | 0.0634 | 0.0584 | 29162 |
| 1722630360 | 0.0694 | 0.0024 | 3.58 | 0.0694 | 0.0694 | 0.0694 | 5000 |
| 1722544020 | 0.067 | -0.0086 | -11.38 | 0.067 | 0.067 | 0.067 | 3645 |
| 1722457560 | 0.0756 | 0.0028 | 3.85 | 0.0694 | 0.0756 | 0.0694 | 6500 |
| 1722371220 | 0.0728 | 0.0082 | 12.69 | 0.0728 | 0.0728 | 0.0728 | 6666 |
| 1722284760 | 0.0646 | -0.006 | -8.50 | 0.0646 | 0.0646 | 0.0646 | 5910 |
| 1722025560 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1721939160 | 0.0706 | 0.0020001 | 2.92 | 0.0706 | 0.0706 | 0.0706 | 1000 |
| 1721852820 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1721766420 | 0.0685999 | -0.0044 | -6.03 | 0.0641999 | 0.0695999 | 0.0641999 | 10100 |
| 1721679960 | 0.073 | 0.0044001 | 6.41 | 0.073 | 0.073 | 0.073 | 20000 |
| 1721420760 | 0.0685999 | -0.0018 | -2.56 | 0.0685999 | 0.0685999 | 0.0685999 | 20000 |
| 1721334360 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1721247960 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1721161560 | 0.0704 | -0.0032 | -4.35 | 0.0704 | 0.0704 | 0.0704 | 11000 |
| 1721075160 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1720815960 | 0.0736 | 0.0052 | 7.60 | 0.0736 | 0.0736 | 0.0736 | 28000 |
| 1720729620 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1720643220 | 0.0684 | -0.0028 | -3.93 | 0.0684 | 0.0684 | 0.0684 | 1000 |
| 1720556760 | 0.0712 | 0.0054 | 8.21 | 0.0712 | 0.0712 | 0.0712 | 5600 |
| 1720470360 | 0.0658 | -0.0082 | -11.08 | 0.0658 | 0.0658 | 0.0658 | 13823 |
| 1720211220 | 0.074 | 0.0088001 | 13.50 | 0.074 | 0.074 | 0.074 | 52000 |
| 1720124820 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1720038420 | 0.0651999 | -0.0056 | -7.91 | 0.0651999 | 0.0651999 | 0.0651999 | 50 |
| 1719952020 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1719865620 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1719606420 | 0.0708 | 0.0052 | 7.93 | 0.0708 | 0.0708 | 0.0708 | 21000 |
| 1719520020 | 0.0656 | -0.0028 | -4.09 | 0.0656 | 0.0656 | 0.0656 | 25000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
