Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1727295960 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1727209560 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1727123160 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1726863960 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1726777560 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1726691160 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1726604760 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1726518360 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1726259160 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1726172760 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1726086360 | 26.45 | 2.65 | 11.13 | 26.45 | 26.45 | 26.45 | 100 |
| 1725999960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725913560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725654360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725567960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725481560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725395160 | 23.8 | 0.75 | 3.25 | 26.35 | 26.35 | 23.8 | 200 |
| 1725308820 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1725049620 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1724963220 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1724876820 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1724790420 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1724704020 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1724444820 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1724358420 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1724272020 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1724185620 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1724099220 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1723840020 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1723753620 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1723667220 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1723580820 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1723494420 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1723235220 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1723148820 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1723062420 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1722976020 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1722889620 | 23.05 | -5.2 | -18.41 | 23.05 | 23.05 | 23.05 | 89 |
| 1722628200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1722541800 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1722455400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1722369000 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1722282600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1722023400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1721937000 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1721850600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1721764200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1721677800 | 28.25 | 0.85 | 3.10 | 28.25 | 28.25 | 28.25 | 0 |
| 1721420760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1721334360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1721247960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1721161560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1721075160 | 27.4 | -2.9 | -9.57 | 27.4 | 27.4 | 27.4 | 36 |
| 1720764000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1720677600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1720591200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1720504800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1720418400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1720159200 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1720072800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1719986400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1719900000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1719813600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1719554400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1719468000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
