Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.760001 | -4.14395310796 | 18.34 | 18.76 | 16.96 | 4912 | 18.0129822 | DE |
| 4 | -3.120001 | -15.072468599 | 20.7 | 20.95 | 16.96 | 4458 | 18.86237754 | DE |
| 12 | -4.270001 | -19.5423386728 | 21.85 | 22.35 | 16.96 | 3486 | 19.89909006 | DE |
| 26 | -6.670001 | -27.5051587629 | 24.25 | 26.15 | 16.96 | 4534 | 21.25582095 | DE |
| 52 | -4.020001 | -18.6111157407 | 21.6 | 28.95 | 16.96 | 3856 | 22.18533419 | DE |
| 156 | -20.720001 | -54.0992193211 | 38.3 | 42.02 | 16.96 | 2899 | 22.52599974 | DE |
| 260 | -20.720001 | -54.0992193211 | 38.3 | 42.02 | 16.96 | 2899 | 22.52599974 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 18.1 | 0.04 | 0.22 | 18.2 | 18.32 | 17.84 | 2635 |
| 1727295960 | 18.059999 | -0.6 | -3.22 | 18.34 | 18.36 | 17.68 | 3131 |
| 1727209560 | 18.66 | 0.9 | 5.07 | 17.899999 | 18.76 | 17.44 | 4113 |
| 1727123160 | 17.76 | -0.06 | -0.34 | 18.079999 | 18.1 | 17.64 | 3415 |
| 1726864020 | 17.82 | -0.68 | -3.68 | 18.34 | 18.44 | 16.96 | 11264 |
| 1726777560 | 18.5 | 0.48 | 2.66 | 18.2 | 19 | 18 | 5665 |
| 1726691220 | 18.02 | -0.46 | -2.49 | 18.36 | 18.36 | 17.92 | 3639 |
| 1726604760 | 18.48 | -0.04 | -0.22 | 18.52 | 18.52 | 17.98 | 9995 |
| 1726518420 | 18.52 | -0.78 | -4.04 | 19.3 | 19.38 | 18.52 | 4293 |
| 1726259160 | 19.3 | 0.06 | 0.31 | 19.14 | 19.36 | 18.68 | 7635 |
| 1726172760 | 19.239999 | 0.18 | 0.94 | 19.1 | 19.239999 | 18.8 | 1919 |
| 1726086360 | 19.059999 | -0.46 | -2.36 | 19.48 | 19.72 | 18.42 | 10716 |
| 1725999960 | 19.52 | -0.78 | -3.84 | 20.399999 | 20.399999 | 18.36 | 5574 |
| 1725913620 | 20.3 | 0.6 | 3.05 | 19.94 | 20.7 | 19.94 | 1953 |
| 1725654360 | 19.7 | -0.5 | -2.48 | 20.2 | 20.25 | 19.7 | 3510 |
| 1725567960 | 20.2 | -0.3 | -1.46 | 20.399999 | 20.45 | 20.2 | 1178 |
| 1725481560 | 20.5 | 0.25 | 1.23 | 20.05 | 20.6 | 20 | 1833 |
| 1725395160 | 20.25 | -0.3 | -1.46 | 20.75 | 20.75 | 20.05 | 2607 |
| 1725308760 | 20.55 | -0.3 | -1.44 | 20.95 | 20.95 | 20.399999 | 2120 |
| 1725049560 | 20.85 | 0.1 | 0.48 | 20.7 | 20.899999 | 20.649999 | 1962 |
| 1724963160 | 20.75 | 0.25 | 1.22 | 20.7 | 21.149999 | 20.7 | 2184 |
| 1724876760 | 20.5 | -0.3 | -1.44 | 20.649999 | 20.7 | 20.45 | 848 |
| 1724790420 | 20.8 | 0.25 | 1.22 | 20.6 | 20.8 | 20.45 | 1683 |
| 1724704020 | 20.55 | -0.65 | -3.07 | 21.149999 | 21.149999 | 20.55 | 1553 |
| 1724444820 | 21.2 | 0.3 | 1.44 | 21 | 21.3 | 20.75 | 1832 |
| 1724358420 | 20.899999 | -0.5 | -2.34 | 21.3 | 21.8 | 20.899999 | 2875 |
| 1724271960 | 21.399999 | -0.05 | -0.23 | 21.45 | 21.65 | 21.3 | 1152 |
| 1724185560 | 21.45 | 0.4 | 1.90 | 21.149999 | 21.65 | 21.05 | 1574 |
| 1724099220 | 21.05 | 0.25 | 1.20 | 20.8 | 21.25 | 20.8 | 6308 |
| 1723840020 | 20.8 | -0.15 | -0.72 | 21 | 21.05 | 20.55 | 820 |
| 1723753620 | 20.95 | 0.6 | 2.95 | 20.35 | 21.05 | 20.2 | 1422 |
| 1723667160 | 20.35 | 0.25 | 1.24 | 20.149999 | 20.55 | 20.149999 | 1004 |
| 1723580760 | 20.1 | -0.75 | -3.60 | 21 | 21.05 | 20.1 | 3082 |
| 1723494360 | 20.85 | -0.05 | -0.24 | 20.95 | 21.1 | 20.85 | 1273 |
| 1723235220 | 20.899999 | -0.45 | -2.11 | 21.45 | 21.45 | 20.85 | 1831 |
| 1723148820 | 21.35 | -0.1 | -0.47 | 21.149999 | 21.5 | 20.85 | 1623 |
| 1723062360 | 21.45 | 0.4 | 1.90 | 20.899999 | 21.8 | 20.399999 | 3273 |
| 1722975960 | 21.05 | 1.55 | 7.95 | 19.88 | 21.149999 | 19.8 | 7011 |
| 1722889620 | 19.5 | -1.25 | -6.02 | 20.1 | 20.149999 | 18.68 | 12981 |
| 1722630360 | 20.75 | -0.55 | -2.58 | 21.149999 | 22.15 | 20.5 | 2386 |
| 1722544020 | 21.3 | 0.2 | 0.95 | 21.2 | 21.5 | 20.45 | 3331 |
| 1722457560 | 21.1 | 0.3 | 1.44 | 20.95 | 21.25 | 20.8 | 1199 |
| 1722371220 | 20.8 | -0.05 | -0.24 | 20.85 | 21.2 | 20.6 | 1564 |
| 1722284760 | 20.85 | -0.15 | -0.71 | 20.85 | 21.1 | 20.7 | 2022 |
| 1722025620 | 21 | 0.5 | 2.44 | 20.399999 | 21.1 | 20.149999 | 1700 |
| 1721939160 | 20.5 | 0.3 | 1.49 | 20.35 | 20.55 | 20 | 3779 |
| 1721852820 | 20.2 | 0 | 0.00 | 20.1 | 20.6 | 20.05 | 3254 |
| 1721766420 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.1 | 3479 |
| 1721679960 | 20.6 | -0.1 | -0.48 | 20.649999 | 20.8 | 20.45 | 3171 |
| 1721420760 | 20.7 | 0.05 | 0.24 | 20.2 | 20.7 | 20.149999 | 1121 |
| 1721334360 | 20.649999 | 0.3 | 1.47 | 20.75 | 20.85 | 20.25 | 2360 |
| 1721248020 | 20.35 | 0.25 | 1.24 | 20.1 | 20.75 | 19.739999 | 5398 |
| 1721161560 | 20.1 | -0.45 | -2.19 | 20.45 | 20.45 | 19.98 | 3833 |
| 1721075160 | 20.55 | 0 | 0.00 | 20.6 | 20.75 | 20.149999 | 5164 |
| 1720815960 | 20.55 | -0.65 | -3.07 | 20.8 | 20.95 | 20.3 | 2754 |
| 1720729560 | 21.2 | 0.15 | 0.71 | 21.05 | 21.2 | 20.649999 | 1464 |
| 1720643220 | 21.05 | 0.25 | 1.20 | 20.75 | 21.1 | 20.55 | 2043 |
| 1720556760 | 20.8 | -1.4 | -6.31 | 22 | 22 | 20.25 | 9052 |
| 1720470360 | 22.2 | 1.3 | 6.22 | 21.3 | 22.35 | 21.2 | 3291 |
| 1720211220 | 20.899999 | -0.7 | -3.24 | 21.85 | 21.85 | 20.649999 | 3303 |
| 1720124820 | 21.6 | -0.45 | -2.04 | 22.15 | 22.15 | 21.6 | 1311 |
| 1720038420 | 22.05 | 0.85 | 4.01 | 21.65 | 22.05 | 21.3 | 3361 |
| 1719952020 | 21.2 | -0.35 | -1.62 | 21.55 | 21.7 | 20.95 | 1487 |
| 1719865620 | 21.55 | 0.9 | 4.36 | 21.05 | 21.8 | 20.95 | 3387 |
| 1719606420 | 20.649999 | -1.9 | -8.43 | 22.45 | 22.45 | 20.5 | 3705 |
| 1719520020 | 22.55 | 2.35 | 11.63 | 20.95 | 22.7 | 20.95 | 9127 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
