Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 2.5 | 27.2 | 28.14 | 27.16 | 81 | 27.53722084 | DE |
| 4 | 2.08 | 8.06201550388 | 25.8 | 28.14 | 25.8 | 82 | 27.15517157 | DE |
| 12 | 2.24 | 8.73634945398 | 25.64 | 28.14 | 24.94 | 48 | 26.76758741 | DE |
| 26 | 3.36 | 13.7030995106 | 24.52 | 28.14 | 22.14 | 52 | 25.03829693 | DE |
| 52 | 5.68 | 25.5855855856 | 22.2 | 28.14 | 21 | 112 | 23.44821638 | DE |
| 156 | 5.28 | 23.3628318584 | 22.6 | 28.14 | 20 | 123 | 23.27604222 | DE |
| 260 | 5.28 | 23.3628318584 | 22.6 | 28.14 | 20 | 123 | 23.27604222 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 27.64 | -0.26 | -0.93 | 27.64 | 27.64 | 27.64 | 1 |
| 1733779620 | 27.9 | 0.66 | 2.42 | 28.14 | 28.14 | 27.9 | 181 |
| 1733520420 | 27.24 | -0.34 | -1.23 | 27.16 | 27.24 | 27.16 | 200 |
| 1733434020 | 27.58 | 0.38 | 1.40 | 27.58 | 27.58 | 27.58 | 2 |
| 1733347620 | 27.2 | 0.22 | 0.82 | 27.2 | 27.2 | 27.2 | 19 |
| 1733261220 | 26.98 | 0.08 | 0.30 | 26.98 | 26.98 | 26.98 | 1 |
| 1733174820 | 26.9 | 0.1 | 0.37 | 27.2 | 27.2 | 26.9 | 3 |
| 1732915620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732829220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732742820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732656420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732570020 | 26.8 | 0.88 | 3.40 | 26.64 | 26.8 | 26.5 | 401 |
| 1732310820 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732224420 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732138020 | 25.92 | 0.12 | 0.47 | 25.92 | 25.92 | 25.92 | 2 |
| 1732051560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731965160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731705960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1731619560 | 25.8 | -0.7 | -2.64 | 25.8 | 25.8 | 25.8 | 6 |
| 1731533220 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731446820 | 26.5 | 0.06 | 0.23 | 26.5 | 26.5 | 26.5 | 1 |
| 1731360360 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1731101160 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1731014760 | 26.44 | 1.5 | 6.01 | 26.1 | 26.44 | 26.1 | 61 |
| 1730928360 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1730841960 | 24.94 | -0.1 | -0.40 | 24.94 | 24.94 | 24.94 | 2 |
| 1730755560 | 25.04 | -0.16 | -0.63 | 25.04 | 25.04 | 25.04 | 1 |
| 1730496360 | 25.2 | -0.78 | -3.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1730406360 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1730319960 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1730233560 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1730147160 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729887960 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729801560 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729715160 | 25.98 | 0.08 | 0.31 | 25.98 | 25.98 | 25.98 | 1 |
| 1729628760 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1729542360 | 25.9 | 0.48 | 1.89 | 25.9 | 25.9 | 25.9 | 2 |
| 1729283160 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1729196760 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1729110360 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1729023960 | 25.42 | -0.26 | -1.01 | 25.42 | 25.42 | 25.42 | 100 |
| 1728937560 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1728678360 | 25.68 | 0.32 | 1.26 | 25.82 | 25.82 | 25.68 | 90 |
| 1728591960 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1728505560 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1728419160 | 25.36 | -0.64 | -2.46 | 25.36 | 25.36 | 25.36 | 1 |
| 1728332760 | 26 | -0.42 | -1.59 | 26.06 | 26.06 | 26 | 3 |
| 1728073620 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727987220 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727900820 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727814420 | 26.42 | 0.42 | 1.62 | 26.42 | 26.42 | 26.42 | 1 |
| 1727727960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727468760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727382360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727295960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727209560 | 26 | 0.36 | 1.40 | 26 | 26 | 26 | 62 |
| 1727123220 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1726864020 | 25.64 | 1.46 | 6.04 | 25.64 | 25.64 | 25.64 | 2 |
| 1726777560 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1726691160 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1726604760 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1726518360 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1726259160 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1726172760 | 24.18 | 0.88 | 3.78 | 24.18 | 24.18 | 24.18 | 35 |
| 1726086360 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
