ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Haier Smart Home Co Ltd

Haier Smart Home Co Ltd (690D)

1,7916
0,0514
( 2,95% )
Atualizado: 13:05:24
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.10166.011834319531.691.81.67487091.72900512DE
40.04162.377142857141.751.80881.5712502301.74072839DE
120.311821.07041492091.47981.91.47661741.73470907DE
260.191611.9751.61.91.4202531421.65068921DE
520.681461.37632858941.11021.91.08560571.50624927DE
1560.10166.011834319531.691.90.89181154391.31375647DE
2600.807682.07317073170.9842.590.592603121.56777444DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17338660201.7102-0.07-3.921.81.81.710258821
17337796201.780.063.461.73981.78021.694680782
17335204201.72040.021.201.73981.73981.7128394
17334340201.70.021.171.6891.711.6746070
17333476201.68040.010.621.691.70141.6829477
17332612201.67-0.02-1.271.69141.73481.5712135043
17331748201.6914-0.03-1.951.7251.76921.691446753
17329156201.7250.021.351.73061.77581.72550251
17328292201.702-0.06-3.221.74981.761.70221426
17327428201.75860.042.241.75981.77581.727825100
17326564201.72-0.01-0.581.76781.77841.717231522
17325700201.73-0.04-2.251.761.78521.7330542
17323108201.76980.020.881.75441.7881.75447631
17322244201.75440.031.501.76321.79781.74727927
17321380201.7284-0.05-2.821.79781.79781.728424980
17320516201.7786-0-0.081.8061.8061.749281122
17319652201.780.021.121.781.781.7662128
17317059601.76020.031.461.75021.7771.74639126
17316195601.7348-0.07-4.091.7451.7761.734824143
17315331601.80880.074.191.751.80881.75153352
17314468201.7360.031.521.69941.7661.690294409
17313604201.710.010.641.67021.72981.670275696
17311012201.6992-0-0.051.691.74541.6713432
17310147601.70.021.211.6991.74421.662199940930
17309283601.6796-0.03-2.011.71041.71041.51176741
17308419601.714-0.03-1.481.72961.7461.71423197
17307555601.739800.281.76481.76481.765549
17304963601.735-0.03-1.771.731.7461.7321640
17304099601.7662-0.01-0.571.78881.78881.725619011
17303235601.7764-0-0.191.73761.77641.726641424
17302371601.77980.042.581.7951.7951.737654471
17301507601.735-0.04-2.411.76481.781.717812324
17298880201.77780.010.471.76021.77781.747216714
17298015601.76940.021.061.76021.77961.7551067
17297151601.7508-0.02-1.101.75261.79981.721237243
17296287601.77020.021.141.80761.80761.77023137
17295423601.7502-0.04-2.231.791.81.750219756
17292831601.79020.042.301.751.80881.7511064
17291967601.750.010.731.781.781.730224720
17291103601.7374-0.04-2.391.821.821.73442198
17290239601.7800.091.77841.82981.745213420
17289376201.7784-0.03-1.811.821.82841.749836752
17286783601.81120.010.621.7821.81121.6973698
17285919601.800.211.821.821.779646344
17285055601.7962-0-0.221.81981.81981.790681818
17284191601.8002-0.08-4.231.85021.85021.7752122935
17283327601.87980.010.531.8551.91.855104791
17280735601.86980.074.161.83521.871.828634255
17279872201.7952-0.07-3.931.85841.88541.795230290
17279008201.86860.116.341.781.8951.78194898
17278144201.7572-0-0.181.78281.80961.75124015
17277280201.76040.010.801.80641.83421.7604155000
17274687601.74640.021.091.76981.80721.7264271333
17273823601.72760.074.511.6231.75581.623301892
17272959601.6530.032.021.65981.67981.639999936615
17272095601.62020.053.201.571.65981.5798999
17271231601.57-0.02-1.101.59981.62981.57110545
17268640201.58740.010.481.561.5981.5694706
17267775601.57980.063.951.521.57981.5293754
17266912201.51980.096.281.47981.521.4795039
17266047601.43-0.06-4.031.481.50961.4368557
17265184201.49-0.02-1.111.51561.51561.479849607
17262591601.50680.010.671.47841.50681.4735042
17261727601.49680.074.671.461.49681.45521875
17260863601.43-0.01-0.861.441.45021.4333731

Seu Histórico Recente