Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 11.2903225806 | 0.031 | 0.0345 | 0.0295 | 14019 | 0.03132813 | DE |
| 4 | 0 | 0 | 0.0345 | 0.0395 | 0.0295 | 51542 | 0.03604526 | DE |
| 12 | 0.001 | 2.98507462687 | 0.0335 | 0.0395 | 0.0295 | 60734 | 0.0338443 | DE |
| 26 | 0.0145 | 72.5 | 0.02 | 0.04 | 0.019 | 64936 | 0.03011138 | DE |
| 52 | 0.0167 | 93.8202247191 | 0.0178 | 0.04 | 0.0134 | 83536 | 0.02653317 | DE |
| 156 | 0.0225 | 187.5 | 0.012 | 0.04 | 0.0094 | 87403 | 0.02262427 | DE |
| 260 | 0.0225 | 187.5 | 0.012 | 0.04 | 0.0094 | 87403 | 0.02262427 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 0.0315 | 0.002 | 6.78 | 0.0315 | 0.0315 | 0.0315 | 30000 |
| 1740518820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1740432420 | 0.0295 | -0.0015 | -4.84 | 0.0295 | 0.0295 | 0.0295 | 800 |
| 1740173220 | 0.031 | -0.0035 | -10.14 | 0.031 | 0.031 | 0.031 | 11256 |
| 1740086820 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740000420 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1739914020 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1739827620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1739568420 | 0.0345 | 0.0015 | 4.55 | 0.0345 | 0.0345 | 0.0345 | 56670 |
| 1739482020 | 0.033 | -0.0065 | -16.46 | 0.034 | 0.034 | 0.033 | 97796 |
| 1739395620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739309220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 4500 |
| 1739222820 | 0.0395 | 0.0025 | 6.76 | 0.0395 | 0.0395 | 0.0395 | 10000 |
| 1738963620 | 0.037 | -0.0025 | -6.33 | 0.037 | 0.0375 | 0.037 | 158042 |
| 1738877220 | 0.0395 | 0.001 | 2.60 | 0.0385 | 0.0395 | 0.0375 | 122000 |
| 1738790820 | 0.0385 | 0.0030001 | 8.45 | 0.0385 | 0.0385 | 0.0385 | 900 |
| 1738704420 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1738618020 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1738358820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1738272420 | 0.0354999 | 0.0044999 | 14.52 | 0.0345 | 0.0354999 | 0.0345 | 75000 |
| 1738186020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738099620 | 0.031 | -0.0015 | -4.62 | 0.033 | 0.033 | 0.031 | 71508 |
| 1738013220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737754020 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.033 | 0.0325 | 126600 |
| 1737667620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737581220 | 0.033 | -0.0015 | -4.35 | 0.0315 | 0.033 | 0.0315 | 283023 |
| 1737494820 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1737408420 | 0.0345 | 0.0035 | 11.29 | 0.0345 | 0.0345 | 0.0345 | 10000 |
| 1737149220 | 0.031 | -0.0005 | -1.59 | 0.0315 | 0.0315 | 0.031 | 75000 |
| 1737062820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736976420 | 0.0315 | -0.0035 | -10.00 | 0.0315 | 0.0315 | 0.0315 | 10000 |
| 1736890020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736803620 | 0.035 | 0.0035 | 11.11 | 0.035 | 0.035 | 0.035 | 1000 |
| 1736544420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736458020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736371620 | 0.0315 | -0.005 | -13.70 | 0.0315 | 0.0315 | 0.0315 | 16999 |
| 1736285220 | 0.0365 | 0.0035 | 10.61 | 0.0365 | 0.0365 | 0.0365 | 3200 |
| 1736198820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735939620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735853220 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.033 | 0.033 | 30396 |
| 1735594020 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1735334820 | 0.0335 | 0.0035 | 11.67 | 0.0325 | 0.0335 | 0.0325 | 31919 |
| 1734989220 | 0.03 | -0.006 | -16.67 | 0.0305 | 0.0305 | 0.03 | 113971 |
| 1734730020 | 0.0359999 | 0.0005 | 1.41 | 0.0359999 | 0.0359999 | 0.0359999 | 50000 |
| 1734643620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734557220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734470820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734384420 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734125220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734038820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1733952420 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1733866020 | 0.0354999 | 0.0019999 | 5.97 | 0.0354999 | 0.0354999 | 0.0354999 | 28491 |
| 1733779620 | 0.0335 | -0.0065 | -16.25 | 0.0335 | 0.0335 | 0.0335 | 160000 |
| 1733520420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733434020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733347620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733261220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733174820 | 0.04 | 0.0035 | 9.59 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732915620 | 0.0365 | 0.0015 | 4.29 | 0.0359999 | 0.0365 | 0.0359999 | 130000 |
| 1732829220 | 0.035 | 0.001 | 2.94 | 0.0335 | 0.035 | 0.0335 | 28253 |
| 1732742820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
