Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 22.7979274611 | 3.86 | 5.3 | 3.86 | 413 | 4.09170967 | DE |
| 4 | 0.1000001 | 2.15517461541 | 4.6399999 | 5.3 | 3.74 | 384 | 4.0998829 | DE |
| 12 | 0.8 | 20.3045685279 | 3.94 | 5.45 | 3.74 | 342 | 4.37949367 | DE |
| 26 | 0.0015 | 0.0316555872111 | 4.7385 | 6.2 | 3.63 | 485 | 4.65138151 | DE |
| 52 | 0.0015 | 0.0316555872111 | 4.7385 | 6.2 | 3.63 | 485 | 4.65138151 | DE |
| 156 | 0.0015 | 0.0316555872111 | 4.7385 | 6.2 | 3.63 | 485 | 4.65138151 | DE |
| 260 | 0.0015 | 0.0316555872111 | 4.7385 | 6.2 | 3.63 | 485 | 4.65138151 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 4.08 | -0.3 | -6.85 | 4.58 | 5.3 | 4.08 | 1092 |
| 1733779620 | 4.38 | 0.36 | 8.96 | 4.22 | 4.38 | 4.22 | 65 |
| 1733520420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733434020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733347620 | 4.0199999 | 0.06 | 1.52 | 3.86 | 4.0199999 | 3.86 | 83 |
| 1733261220 | 3.96 | -0.1 | -2.46 | 3.96 | 3.96 | 3.96 | 100 |
| 1733174820 | 4.0599999 | 0.18 | 4.64 | 4.0599999 | 4.0599999 | 4.0599999 | 100 |
| 1732915620 | 3.88 | -0.12 | -3.00 | 3.88 | 3.88 | 3.88 | 50 |
| 1732829220 | 4 | 0.26 | 6.95 | 4 | 4 | 4 | 80 |
| 1732742820 | 3.74 | -0.24 | -6.03 | 3.74 | 3.74 | 3.74 | 400 |
| 1732656420 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.98 | 18 |
| 1732570020 | 3.92 | -0.14 | -3.45 | 3.92 | 3.92 | 3.92 | 213 |
| 1732310820 | 4.0599999 | 0.22 | 5.73 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1732224420 | 3.84 | -0.56 | -12.73 | 3.84 | 3.84 | 3.84 | 1110 |
| 1732138020 | 4.4 | 0.34 | 8.37 | 4.3 | 4.4 | 4.3 | 39 |
| 1732051620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1731965220 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 800 |
| 1731705960 | 4.0999999 | -0.54 | -11.64 | 4.0999999 | 4.0999999 | 4.0999999 | 1000 |
| 1731619560 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1731533160 | 4.6399999 | -0.66 | -12.45 | 4.6399999 | 4.6399999 | 4.6399999 | 1000 |
| 1731446760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731360360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731101160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731014760 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 1079 |
| 1730928360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730841960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730755560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730496360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730409960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730323560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730237160 | 5.45 | 0.55 | 11.22 | 5.45 | 5.45 | 5.45 | 130 |
| 1730147160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729887960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729801560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729715160 | 4.9 | 0.04 | 0.82 | 4.9 | 4.9 | 4.9 | 125 |
| 1729628760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729542360 | 4.86 | -0.19 | -3.76 | 4.86 | 4.86 | 4.86 | 45 |
| 1729283160 | 5.05 | 0.27 | 5.65 | 5.05 | 5.05 | 5.05 | 100 |
| 1729196760 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729110360 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729023960 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728937560 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728678360 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728591960 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728505560 | 4.78 | -0.18 | -3.63 | 4.78 | 4.78 | 4.78 | 125 |
| 1728419160 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1728332760 | 4.96 | 0.24 | 5.08 | 4.9 | 4.96 | 4.9 | 250 |
| 1728073560 | 4.72 | 0.7 | 17.41 | 4.72 | 4.72 | 4.72 | 800 |
| 1727987220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727900820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727814420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727728020 | 4.0199999 | 0.08 | 2.03 | 4.0199999 | 4.0199999 | 4.0199999 | 33 |
| 1727468760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1727382360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1727295960 | 3.94 | -1.16 | -22.75 | 3.94 | 3.94 | 3.94 | 50 |
| 1727209560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727123160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726863960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726777560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726691160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726604760 | 5.0999999 | -1.1 | -17.74 | 5.0999999 | 5.0999999 | 5.0999999 | 1 |
| 1726518420 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 2000 |
| 1726210800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726124400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726038000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
