Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1735594020 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1735334820 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1734989220 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1734730020 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1734643620 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1734557220 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1734470820 | 98.225 | -0.03 | -0.03 | 98.268 | 98.268 | 98.225 | 90000 |
| 1734384420 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734125220 | 98.25 | 0.05 | 0.05 | 98.242 | 98.25 | 98.202 | 120000 |
| 1734038820 | 98.2 | 0.21 | 0.22 | 98.2 | 98.2 | 98.2 | 250000 |
| 1733952420 | 97.987 | -0.19 | -0.19 | 97.987 | 97.987 | 97.987 | 8000 |
| 1733866020 | 98.174 | -0.16 | -0.16 | 98.464 | 98.464 | 98.174 | 105000 |
| 1733779620 | 98.331 | 0.11 | 0.11 | 98.331 | 98.331 | 98.331 | 50000 |
| 1733520420 | 98.226 | 0 | 0.00 | 98.226 | 98.226 | 98.226 | 0 |
| 1733434020 | 98.226 | 0 | 0.00 | 98.226 | 98.226 | 98.226 | 0 |
| 1733347620 | 98.226 | 0 | 0.00 | 98.226 | 98.226 | 98.226 | 0 |
| 1733261220 | 98.226 | -0.15 | -0.15 | 98.216 | 98.226 | 98.216 | 18000 |
| 1733174820 | 98.372 | 0.63 | 0.64 | 98.372 | 98.372 | 98.372 | 10000 |
| 1732915620 | 97.744 | -0.12 | -0.12 | 97.744 | 97.744 | 97.744 | 35000 |
| 1732825560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732739160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732652760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732566360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732307160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732220760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732134360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732047960 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731961560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731702360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731615960 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731529560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731443160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731356760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731097560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731011160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730924760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730838360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730751960 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730492760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730406360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730319960 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730233560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730147160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1729887960 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1729801560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1729715160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1729628760 | 97.861 | 0.07 | 0.07 | 97.861 | 97.861 | 97.861 | 9000 |
| 1729542360 | 97.792 | 0 | 0.00 | 97.792 | 97.792 | 97.792 | 0 |
| 1729283160 | 97.792 | 0.52 | 0.53 | 97.792 | 97.792 | 97.792 | 10000 |
| 1729196760 | 97.273 | 0 | 0.00 | 97.273 | 97.273 | 97.273 | 0 |
| 1729110360 | 97.273 | 0 | 0.00 | 97.273 | 97.273 | 97.273 | 0 |
| 1729023960 | 97.273 | -0.49 | -0.50 | 97.273 | 97.273 | 97.273 | 20000 |
| 1728937560 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1728678360 | 97.76 | 0.53 | 0.54 | 97.76 | 97.76 | 97.76 | 3000 |
| 1728591960 | 97.232 | -0.32 | -0.32 | 97.158 | 97.232 | 97.158 | 36000 |
| 1728505560 | 97.548 | 0 | 0.00 | 97.548 | 97.548 | 97.548 | 0 |
| 1728419160 | 97.548 | -0.35 | -0.36 | 97.548 | 97.548 | 97.548 | 50000 |
| 1728284400 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1728025200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1727938800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
