Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1732829220 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1732742820 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1732656420 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1732570020 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1732310820 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1732224420 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1732138020 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1732051620 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1731965220 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1731706020 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1731619620 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1731533220 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1731446820 | 96.512 | 0.45 | 0.47 | 96.512 | 96.512 | 96.512 | 25000 |
| 1731360360 | 96.061 | 0 | 0.00 | 96.061 | 96.061 | 96.061 | 0 |
| 1731101160 | 96.061 | 0 | 0.00 | 96.061 | 96.061 | 96.061 | 0 |
| 1731014760 | 96.061 | 0 | 0.00 | 96.061 | 96.061 | 96.061 | 0 |
| 1730928360 | 96.061 | 0.04 | 0.04 | 96.061 | 96.061 | 96.061 | 3000 |
| 1730838420 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1730752020 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1730492820 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1730406420 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1730320020 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1730233620 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1730147220 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1729888020 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1729801620 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1729715220 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1729628820 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1729542420 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1729283220 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1729196820 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1729110420 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1729024020 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1728937620 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1728678420 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1728592020 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1728505620 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1728419220 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1728332820 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1728073620 | 96.023 | 0 | 0.00 | 96.023 | 96.023 | 96.023 | 0 |
| 1727987220 | 96.023 | -0.16 | -0.17 | 96.023 | 96.023 | 96.023 | 2000 |
| 1727900760 | 96.186 | 0 | 0.00 | 96.186 | 96.186 | 96.186 | 0 |
| 1727814360 | 96.186 | 0 | 0.00 | 96.186 | 96.186 | 96.186 | 0 |
| 1727727960 | 96.186 | 0 | 0.00 | 96.186 | 96.186 | 96.186 | 0 |
| 1727468760 | 96.186 | 0 | 0.00 | 96.186 | 96.186 | 96.186 | 0 |
| 1727382360 | 96.186 | 0 | 0.00 | 96.186 | 96.186 | 96.186 | 0 |
| 1727295960 | 96.186 | 0.25 | 0.26 | 96.186 | 96.186 | 96.186 | 1000 |
| 1727209560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1727123160 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1726863960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1726777560 | 95.94 | 0.66 | 0.69 | 95.94 | 95.94 | 95.94 | 15000 |
| 1726691160 | 95.279 | 0 | 0.00 | 95.279 | 95.279 | 95.279 | 0 |
| 1726604760 | 95.279 | 0 | 0.00 | 95.279 | 95.279 | 95.279 | 0 |
| 1726518360 | 95.279 | 0 | 0.00 | 95.279 | 95.279 | 95.279 | 0 |
| 1726259160 | 95.279 | 0 | 0.00 | 95.279 | 95.279 | 95.279 | 0 |
| 1726172760 | 95.279 | 0 | 0.00 | 95.279 | 95.279 | 95.279 | 0 |
| 1726086360 | 95.279 | 0 | 0.00 | 95.279 | 95.279 | 95.279 | 0 |
| 1725999960 | 95.279 | 0 | 0.00 | 95.279 | 95.279 | 95.279 | 0 |
| 1725913560 | 95.279 | 0 | 0.00 | 95.279 | 95.279 | 95.279 | 0 |
| 1725654360 | 95.279 | 0 | 0.00 | 95.279 | 95.279 | 95.279 | 0 |
| 1725567960 | 95.279 | 0.48 | 0.50 | 95.279 | 95.279 | 95.279 | 4000 |
| 1725433200 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1725346800 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1725260400 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1725001200 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
