Dados Históricos Deutsche Borse AG - A289N7 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735801200	92.665	92.665	92.665	92.665
1735542000	92.665	92.665	92.665	92.665
1735282800	92.665	92.665	92.665	92.665
1734937200	92.665	92.665	92.665	92.665
1734678000	92.665	92.665	92.665	92.665
1734591600	92.665	92.665	92.665	92.665
1734505200	92.665	92.665	92.665	92.665
1734418800	92.665	92.665	92.665	92.665
1734332400	92.665	92.665	92.665	92.665
1734073200	92.665	92.665	92.665	92.665
1733986800	92.665	92.665	92.665	92.665
1733900400	92.665	92.665	92.665	92.665
1733814000	92.665	92.665	92.665	92.665
1733727600	92.665	92.665	92.665	92.665
1733468400	92.665	92.665	92.665	92.665
1733382000	92.665	92.665	92.665	92.665
1733295600	92.665	92.665	92.665	92.665
1733209200	92.665	92.665	92.665	92.665
1733122800	92.665	92.665	92.665	92.665
1732863600	92.665	92.665	92.665	92.665
1732777200	92.665	92.665	92.665	92.665
1732690800	92.665	92.665	92.665	92.665
1732604400	92.665	92.665	92.665	92.665
1732518000	92.665	92.665	92.665	92.665
1732258800	92.665	92.665	92.665	92.665
1732172400	92.665	92.665	92.665	92.665
1732086000	92.665	92.665	92.665	92.665
1731999600	92.665	92.665	92.665	92.665
1731913200	92.665	92.665	92.665	92.665
1731654000	92.665	92.665	92.665	92.665
1731567600	92.665	92.665	92.665	92.665
1731481200	92.665	92.665	92.665	92.665
1731394800	92.665	92.665	92.665	92.665
1731308400	92.665	92.665	92.665	92.665
1731049200	92.665	92.665	92.665	92.665
1730962800	92.665	92.665	92.665	92.665
1730876400	92.665	92.665	92.665	92.665
1730790000	92.665	92.665	92.665	92.665
1730703600	92.665	92.665	92.665	92.665
1730444400	92.665	92.665	92.665	92.665
1730358000	92.665	92.665	92.665	92.665
1730271600	92.665	92.665	92.665	92.665
1730185200	92.665	92.665	92.665	92.665
1730098800	92.665	92.665	92.665	92.665
1729839600	92.665	92.665	92.665	92.665
1729753200	92.665	92.665	92.665	92.665
1729666800	92.665	92.665	92.665	92.665
1729580400	92.665	92.665	92.665	92.665
1729494000	92.665	92.665	92.665	92.665
1729234800	92.665	92.665	92.665	92.665
1729148400	92.665	92.665	92.665	92.665
1729062000	92.665	92.665	92.665	92.665
1728975600	92.665	92.665	92.665	92.665
1728889200	92.665	92.665	92.665	92.665
1728630000	92.665	92.665	92.665	92.665
1728543600	92.665	92.665	92.665	92.665
1728457200	92.665	92.665	92.665	92.665
1728370800	92.665	92.665	92.665	92.665
1728284400	92.665	92.665	92.665	92.665
1728025200	92.665	92.665	92.665	92.665
1727938800	92.665	92.665	92.665	92.665

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Borse AG (A289N7)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Borse AG (A289N7) Histórico

Deutsche Borse AG (A289N7)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD