Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1735594020 | 98.341 | 0 | 0.00 | 98.341 | 98.341 | 98.341 | 0 |
| 1735334820 | 98.341 | 0.07 | 0.07 | 98.341 | 98.341 | 98.341 | 3000 |
| 1734989220 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734730020 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734643620 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734557220 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734470820 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734384420 | 98.271 | 0 | 0.00 | 98.271 | 98.271 | 98.271 | 0 |
| 1734125220 | 98.271 | -0.13 | -0.13 | 98.271 | 98.271 | 98.271 | 10000 |
| 1734038820 | 98.4 | 0.35 | 0.36 | 98.377 | 98.4 | 98.377 | 100000 |
| 1733952420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733866020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733779620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733520420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733434020 | 98.05 | 0.38 | 0.39 | 98.05 | 98.05 | 98.05 | 30000 |
| 1733347560 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1733261160 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1733174760 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732915560 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732829160 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732742760 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732656360 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732569960 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732310760 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732224360 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732137960 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1732051560 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1731965160 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1731705960 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1731619560 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1731533160 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1731446760 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1731360360 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1731101160 | 97.672 | 0 | 0.00 | 97.672 | 97.672 | 97.672 | 0 |
| 1731014760 | 97.672 | 0.15 | 0.15 | 97.672 | 97.672 | 97.672 | 10000 |
| 1730928360 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1730841960 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1730755560 | 97.525 | 0.06 | 0.06 | 97.525 | 97.525 | 97.525 | 20000 |
| 1730492760 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1730406360 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1730319960 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1730233560 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1730147160 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1729887960 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1729801560 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1729715160 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1729628760 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1729542360 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1729283160 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1729196760 | 97.47 | -0.42 | -0.43 | 97.47 | 97.47 | 97.47 | 10000 |
| 1729110360 | 97.887 | 0 | 0.00 | 97.887 | 97.887 | 97.887 | 0 |
| 1729023960 | 97.887 | 0 | 0.00 | 97.887 | 97.887 | 97.887 | 0 |
| 1728937560 | 97.887 | 0 | 0.00 | 97.887 | 97.887 | 97.887 | 0 |
| 1728678360 | 97.887 | 0 | 0.00 | 97.887 | 97.887 | 97.887 | 0 |
| 1728591960 | 97.887 | 0 | 0.00 | 97.887 | 97.887 | 97.887 | 0 |
| 1728505560 | 97.887 | 0 | 0.00 | 97.887 | 97.887 | 97.887 | 0 |
| 1728419160 | 97.887 | 0 | 0.00 | 97.887 | 97.887 | 97.887 | 0 |
| 1728332760 | 97.887 | 0 | 0.00 | 97.887 | 97.887 | 97.887 | 0 |
| 1728073560 | 97.887 | 0.28 | 0.29 | 97.887 | 97.887 | 97.887 | 51000 |
| 1727938800 | 97.606 | 0 | 0.00 | 97.606 | 97.606 | 97.606 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
